UDG Healthcare Stock Price - UDG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UDG Healthcare UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -0.12% 837 843.5 832.5 832.5 838 09:05:30
Bid Price Ask Price Spread Spread % News
836.5 837.5 1 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
633 285,417 838.1998p 2.39Mp - 739.50 - 963.00
Last Trade Time Type Quantity Stock Price Currency
09:05:30 AT 237 837.00p GBX
Industry Sector
FOOD & DRUG RETAILERS

UDG Healthcare Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

UDG Healthcare News

Date Time Source News Article
6/15/201812:48Alliance NewsDIRECTOR DEALINGS SUMMARY: UDG Subsidiary Chair Sells..
6/15/201809:41Alliance NewsDIRECTOR DEALINGS: Ashfield Chairman Sells Stock In UDG..
6/15/201808:17UK Regulatory (RNS & others)UDG Healthcare Public Limited Co. Director/PDMR Shareholding
6/11/201809:17UK Regulatory (RNS & others)UDG Healthcare Public Limited Co. Holding(s) in Company
6/07/201805:45Alliance NewsOrigin Enterprises Hires Chief Financial Officer From UDG..
6/01/201804:57UK Regulatory (RNS & others)UDG Healthcare Public Limited Co. Total Voting Rights
5/22/201806:43UK Regulatory (RNS & others)UDG Healthcare Public Limited Co. Interim Report

Historical UDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week879.5879.5831846.3102749k2M1M-42.5-4.83%
1 Month904.5906.5831877.0226278k2M1M-67.5-7.46%
3 Months867950.5831892.5287278k4M1M-30-3.46%
6 Months844950.5739.5858.8774184k4M996k-7-0.83%
1 Year860.5963739.5858.180289k4M836k-23.5-2.73%
3 Years484963452.2729.352627k6M651k35372.93%
5 Years311.9963293.3627.4560306M552k525.1168.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 13:21:12