ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cape Us-usd

Cape Us-usd (UCAP)

1,363.69
4.44
(0.33%)
Closed May 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,363.69
Bid
1,366.62
Ask
1,367.64
Volume
299
1,360.50 Day's Range 1,364.63
0.00 52 Week Range 0.00
Previous Close
1,359.25
Open
1,363.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 407,505
VWAP
1,362.8925

UCAP Latest News

Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) : convening notice

Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) (UCAP) Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) : convening notice 30-Apr-2024 / 10:21 GMT/BST...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 08-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 07-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 05-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 04-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 01-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 30-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 29-Nov-2023 /...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDILucy Scientific Discovery Inc
$ 1.75
(243.14%)
54.91M
CRKNCrown Electrokinetics Corporation
$ 0.1197
(159.09%)
598.15M
GWAVGreenwave Technology Solutions Inc
$ 0.1401
(134.28%)
892.91M
TOIIWOncology Institute Inc
$ 0.085
(100.00%)
4.19k
PEGYPineapple Energy Inc
$ 0.1518
(74.68%)
286.86M
INVZWInnoviz Technologies Ltd
$ 0.1851
(-32.69%)
2.02k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.805
(-24.06%)
771.13k
RELIReliance Global Group Inc
$ 0.285
(-22.95%)
1.68M
SYTASiyata Mobile Inc
$ 2.7401
(-21.26%)
335.9k
GWAVGreenwave Technology Solutions Inc
$ 0.1401
(134.28%)
892.91M
CRKNCrown Electrokinetics Corporation
$ 0.1197
(159.09%)
598.15M
FFIEFaraday Future Intelligent Electric Inc
$ 1.07
(51.77%)
566M
PEGYPineapple Energy Inc
$ 0.1518
(74.68%)
286.86M
CYNCYNGN Inc
$ 0.139
(62.00%)
215.33M

Discussion

View Full Feed
benhor benhor 4 minutes ago
$CRKN .14 next $AMC dollar land coming folks
AMC CRKN
stockchaser64 stockchaser64 4 minutes ago
GNS AI EDUCATION system will become a huge revenue stream as revenues for 2023 was reported yesterday with a big increase. WE are recommending this stock to buy for there many things coming like more mergers and deals. CEO ROGER on a trip to Dubai last weekend we are hearing there a deal coming from
GNS
KngmAz KngmAz 4 minutes ago
The 14's are up. Don't miss out.
HGCPF
KngmAz KngmAz 4 minutes ago
The 14's are up. Don't miss out.
HGCPF
MetaMonster MetaMonster 4 minutes ago
The Kitty will Roar for the terminally ill cancer patients New hope
RNAZ
semi_infinite semi_infinite 4 minutes ago
CVX/HES/XOM/CNOOC -

Interesting prism for institutional investors. WHO DO YOU TRUST? John Hess v. ISS XOM/CNOOC team now with Schumer. Can't believe any politician would interject their opinion in favor of a side that includes a Chinese STATE OWNED enterprise.
CVX XOM
AugustaFriends AugustaFriends 4 minutes ago
$AMC I'm in at $4.70 with 4000 shares ... today IMO is loading day for run two.

$GWAV I'm going to hold into next week.
AMC GWAV
Dingbatt Dingbatt 4 minutes ago
loophole
https://www.reddit.com/r/Superstonk/comments/wg05qp/naked_shorting_the_dtcc_obligation_warehouse_and/
RNVA
Mr Smith 34 Mr Smith 34 4 minutes ago
Both answers can not be true at the same time

4) Issuer’s Business, Products and Services
B. List any subsidiaries, parent company, or affiliated companies. None

Note 1. Organization, History and Business
On or about January 1, 2024 the company completed a
SPZI
Batman412 Batman412 4 minutes ago
Doesn’t help that the os is a fat pig 100m volume and only 1 tick
TONR
prototype_101 prototype_101 4 minutes ago
SAM/SOM goals, Lebby has not backed down from these goals and in Belgium discussions my understanding he said these are likely to be increased now!! The SAM/SOM goals match EXACTLY to Lebby's long-standing Timeline for a Customer Acceptance and Ramp in 2024!!

Lebby provided SAM/SOM GO
ASM LWLG
TucsonPhil TucsonPhil 5 minutes ago
Small investment. Could be huge.
KGKG
TrendTrade2016 TrendTrade2016 5 minutes ago
A SCAM IS A SCAM...YOU HAVE NOT SEEN ANTHING YET!!
IGPK
doverdr doverdr 5 minutes ago
dropped below 5 this morning and my orders filled

now I have MORE AMC!

GLTA
GO AMC!
AMC
chumfm chumfm 5 minutes ago
Seems this ticker is content to wallow in the mud.Very strange dynamics with this one.Great volume but seems to continually spin it's tires.Something has to break.sooner or later.Good luck and good trading.
GNS
Stinksniffer Stinksniffer 5 minutes ago
Are you Lilipop lickers still sticking your meat whistles in Wards exhaust pipe? Sheesh. Pain addiction at its finest. I certainly hope the SEC calls the FAAC AARP and RESPECT and the outcum is that one bloated senior citizen is finally put behind bars. No not the one that serves drinks- Stink, over
MRGE
930 930 5 minutes ago
On the fence on another 100K shares? I'm a functioning idiot!
KULR
dakotasentme dakotasentme 5 minutes ago
I spin nothing and tell it like it is
Then why can't you quietly sit on the sidelines and let this play out??
Instead, you DEFEND AND SPIN everything!
All day, every day!!
Like it's your job!!! *wink* *wink*
SNPW
Lokotony Lokotony 5 minutes ago
I ran from RIOT to this because it seeeeeeeeemed to be better! I guess there is NO miner worth investing in.
MARA
Nighthawk_1 Nighthawk_1 5 minutes ago
You could have gained more by holding on to them...just my opinion. I probably picked up some of those you sold...LOL
RONN
RickNagra RickNagra 5 minutes ago
Oh wow. Great day on deck.
FNMA
jimtash jimtash 5 minutes ago
Well ok but care to explain where the 500 million came from yesterday? The 95 million so far today? It's reckless to assume those restricted shares aren't in the float. Especially when the AS was increased.
PLPL
stocksrising stocksrising 6 minutes ago
Nasdaq hasn't posted updated SI( 5/15/24)...will post when avail if it even rally matters!!!
RVNC
MetaMonster MetaMonster 6 minutes ago
Got whales lurking waters with sharks and piranhas, Got apes,bears, dirty rats We got it all here
RNAZ
Whalatane Whalatane 6 minutes ago
Epadel (icosapent ethyl) and Vascepa (icosapent ethyl) are brand name and generic versions of the same medication, respectively. The cost difference between them is significant:

Vascepa (brand name) costs around $383 for 120 capsules of 1 gram strength.
Epadel (generic icosapen
AMRN

Your Recent History

Delayed Upgrade Clock