Totalenergies (TTE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

65.20

-1.25

(-1.88%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:52-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:43	66.76	270	O	63.8	70.0	Sell		18,151	151	LSE
03:52:42	66.79	10	O	63.8	70.0	Sell		17,881	150	LSE
03:52:38	66.77	189	O	63.8	70.0	Sell		17,871	149	LSE
03:52:37	66.77	189	O	63.8	70.0	Sell		17,682	148	LSE
03:52:37	67.1	100	AT	67.1	70.0	Sell		17,493	147	LSE
03:52:23	66.81	229	O	67.1	70.0	Sell		17,393	146	LSE
03:52:23	66.81	229	O	67.1	70.0	Sell		17,164	145	LSE
03:52:19	66.81	151	O	67.1	70.0	Sell		16,935	144	LSE
03:52:19	66.81	151	O	67.1	70.0	Sell		16,784	143	LSE
03:52:16	66.81	336	O	67.1	70.0	Sell		16,633	142	LSE
03:52:16	66.81	336	O	67.1	70.0	Sell		16,297	141	LSE
03:52:12	66.81	127	O	67.1	70.0	Sell		15,961	140	LSE
03:52:12	66.81	127	O	67.1	70.0	Sell		15,834	139	LSE
03:52:11	67.0	1	O	67.1	70.0	Sell		15,707	138	LSE
03:52:07	66.84	297	O	67.1	70.0	Sell		15,706	137	LSE
03:52:07	66.84	297	O	67.1	70.0	Sell		15,409	136	LSE
03:51:53	66.87	286	O	67.1	70.0	Sell		15,112	135	LSE
03:51:53	66.87	286	O	67.1	70.0	Sell		14,826	134	LSE
03:51:39	66.87	152	O	67.1	70.0	Sell		14,540	133	LSE
03:51:38	66.87	152	O	67.1	70.0	Sell		14,388	132	LSE
03:51:07	66.93	90	O	67.1	70.0	Sell		14,236	131	LSE
03:50:40	66.9	148	O	67.1	70.0	Sell		14,146	130	LSE
03:50:40	66.9	148	O	67.1	70.0	Sell		13,998	129	LSE
03:50:27	66.92	139	O	67.1	70.0	Sell		13,850	128	LSE
03:50:27	66.92	139	O	67.1	70.0	Sell		13,711	127	LSE
03:50:24	66.93	4	O	67.1	70.0	Sell		13,572	126	LSE
03:50:18	66.92	312	O	67.1	70.0	Sell		13,568	125	LSE
03:50:00	66.98	1	O	67.1	70.0	Sell		13,256	124	LSE
03:50:00	67.0	3	O	67.1	70.0	Sell		13,255	123	LSE
03:49:50	66.92	1	O	67.1	70.0	Sell		13,252	122	LSE
03:49:30	67.24	3	O	67.1	70.0	Sell		13,251	121	LSE
03:49:30	67.26	10	O	67.1	70.0	Sell		13,248	120	LSE
03:48:36	66.93	139	O	67.1	70.2	Sell		13,238	119	LSE
03:48:36	66.93	139	O	67.1	70.2	Sell		13,099	118	LSE
03:47:44	66.99	40	O	67.1	70.2	Sell		12,960	117	LSE
03:47:44	67.0	6	O	67.1	70.2	Sell		12,920	116	LSE
03:46:51	67.02	147	O	67.1	70.2	Sell		12,914	115	LSE
03:46:51	67.02	147	O	67.1	70.2	Sell		12,767	114	LSE
03:45:47	67.11	122	O	67.1	70.4	Sell		12,620	113	LSE
03:45:47	67.11	122	O	67.1	70.4	Sell		12,498	112	LSE
03:42:00	67.2	106	O	67.1	70.5	Sell		12,376	111	LSE
03:41:21	67.18	60	O	67.1	70.5	Sell		12,270	110	LSE
03:40:31	67.18	178	O	67.1	70.5	Sell		12,210	109	LSE
03:40:31	67.18	178	O	67.1	70.5	Sell		12,032	108	LSE
03:40:29	67.17	20	O	67.1	70.5	Sell		11,854	107	LSE
03:37:07	67.37	2	O	67.1	70.5	Sell		11,834	106	LSE
03:35:28	67.22	114	O	67.1	70.5	Sell		11,832	105	LSE
03:35:28	67.22	114	O	67.1	70.5	Sell		11,718	104	LSE
03:34:48	67.24	149	O	67.1	70.5	Sell		11,604	103	LSE
03:34:47	67.24	149	O	67.1	70.5	Sell		11,455	102	LSE
03:32:10	67.31	53	O	67.1	70.5	Sell		11,306	101	LSE

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions