ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,491.29
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trufin Plc (TRU) Quote

Trufin Plc

Trufin Plc (TRU)

Truscreen Group Limited
TransUnion
Traumhaus AG
Tru Precious Metals Corp
69.00
2.50
(3.76%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
69.00
Bid
68.00
Ask
69.00
Volume
619,458
67.00 Day's Range 68.50
43.60 52 Week Range 72.50
Market Cap
72.498M
Previous Close
66.50
Open
68.00
Last Trade
100000
@
69
(O)
Last Trade Time
Financial Volume
427,347p
VWAP
68.9873
Average Volume (3m)
119,240
Shares Outstanding
105,836,687
Dividend Yield
-
PE Ratio
-10.93
Earnings Per Share (EPS)
-0.06
Revenue
16.12M
Net Profit
-6.64M

About Trufin Plc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.trufin.com
Headquarters
Jersey, Gbr
Founded
1970
Trufin Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker TRU. The last closing price for Trufin was 66.50p. Over the last year, Trufin shares have traded in a share price range of 43.60p to 72.50p.

Trufin currently has 105,836,687 shares outstanding. The market capitalization of Trufin is £72.50 million. Trufin has a price to earnings ratio (PE ratio) of -10.93.

TRU Latest News

More News

TruFin PLC Block Admission Application

TruFin PLC 12 April 2024   12 April 2024 TruFin plc ("TruFin" or the "Company") Block Admission Application   Trufin provides notification that the Company has submitted a block admission...

April 12 2024
RNS Regulatory News

TruFin PLC Grant of share awards under LTIP

TruFin PLC 12 April 2024   12 April 2024 TruFin plc ("TruFin" or the "Company") Grant of share awards under Long Term Incentive Plan On 11 April 2024, the Company awarded the fourth tranche...

April 12 2024
RNS Regulatory News

TruFin PLC Appointment of Director to the Board of Playstack

TruFin PLC 02 April 2024   2 April 2024 Reach   TruFin plc ("TruFin" or the "Company") Appointment of Independent Non-Executive Director to the Board of Playstack Limited ("Playstack")  ...

April 02 2024
RNS Non-Regulatory

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

March 26 2024
Alliance News

TruFin PLC Sale of Interact platform

TruFin PLC 26 March 2024   26 March 2024   TruFin plc ("TruFin" or the "Company")   Sale of Interact platform   Further to the Company's announcement on 21 November 2023 regarding the possible...

March 26 2024
RNS Regulatory News

TruFin PLC Final Results for the 12 months ended 31 Dec 2023

TruFin PLC 26 March 2024   26 March 2024 TruFin plc    ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") FINAL RESULTS FOR THE 12 MONTHS ENDED 31...

March 26 2024
RNS Regulatory News

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 25 2024
Alliance News

TruFin PLC Satago signs contract with Bank of Ireland Finance

TruFin PLC 25 March 2024   25 March 2024   TruFin plc ("TruFin" or the "Company")   Satago Financial Solutions Limited ("Satago") announces the signing of a contract (the "Contract") with Bank...

March 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100696966.512944968.09031229DE
400697266.511200069.82874602DE
1220.542.268041237148.5724811924060.88431723DE
2612.522.123893805356.57243.610852054.94494853DE
52-3.5-4.827586206972.572.543.612295759.530741DE
156-11-13.758010543.69429366.98234943DE
260-122.5-63.9686684073191.519515.58613462.26208285DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Agoura Guy Agoura Guy 4 minutes ago
SCUMBAG REGULATORS WAITED UNTIL AFTER THE MARKET CLOSED ON A FRIDAY TO ISSUE NEWS ABOUT REPUBLIC FIRST BANK'S INSOLVENCY!!!!!!


SPY
BoscoLives21 BoscoLives21 5 minutes ago
Sure will be hilarious when the S.P. heads north and the hedgies are forced to cover. And a few more eyes on this board than you estimate, between the BoB and Watertown/ Fort Drum locals loyal to the most highly excellent 1812 Brewing Co.
$$$KEGS$$$
KEGS
puffadder puffadder 5 minutes ago
Not sure we know what they plan on moving in
ASKH
MackG MackG 6 minutes ago
"My advice is to block the moderators and don’t waste your time reading their infantile lies."
I blocked them long ago.
IPIX
Slaytanic420 Slaytanic420 6 minutes ago
https://www.law360.com/commercialcontracts/articles/1830009/ga-judge-calls-off-hail-mary-to-block-arena-football-game?fbclid=IwZXh0bgNhZW0CMTEAAR0-IEtF8vnJHm4IKb-noX7XLKZOS-zW2wxc-h0KQTYmR8HCHC7fzjC61XU_aem_ARgFzP_z_kY-pyn5T9YEYQRKAdIEo1Sp-EnBm8hs7-xo9ohqz1Do_jQwB6ULco9gMsUVxufvcU4eOM7nkTRjyeVB
HMBL
exwannabe exwannabe 6 minutes ago
No, there is no "same concern" in the EU as the Anchor patent has held and that is the only one that matters for the EU.

The issue in the US is that generics have been approved for the Marine indication as that patent has failed. That would be a minor issue if not for the fact that th
AMRN
WingedOne WingedOne 7 minutes ago
Ron, could this be connected to the agreement made between JPM, Deutsche Bank, the FDIC and WMI that was agreed on in 2017 or 18? If so, and if my memory serves me right, that was supposed to be the last agreement in the waterfall before shareholders started getting wet. I specifically recall a q
JPM
HappyLibrarian HappyLibrarian 8 minutes ago
You can laugh but approval is this year (2024) and yes revenue is 2025 because certainly by year’s end they should have started getting payment from and treating a lot more patients than under Specials and if not, then that would be a management shortfall.
NWBO
Chartmaster Chartmaster 8 minutes ago
This is prob going to EM soon if the filings don't ever show up imo
IGPK
MackG MackG 8 minutes ago
Thanks for sharing that information that contradicts the often repeated falsehood that the company is "dead." My favorite part is "Brilicidin alone was shown to inhibit the growth of C. neoformans, acting as a fungicidal drug at concentrations of 2.5 µM, but surprisingly also potentiated the activit
IPIX
Nighthawk_1 Nighthawk_1 9 minutes ago
The following is what I have seen and read:

https://www.otcmarkets.com/filing/html?id=17463747&guid=kgQ-kW1ZyV12dth
KOAN
cjstocksup cjstocksup 9 minutes ago
https://x.com/LauraLoomer/status/1784219658364518703
BoscoLives21 BoscoLives21 10 minutes ago
LOL, good one!
LET’S GO $KEGS!!
KEGS
cjstocksup cjstocksup 10 minutes ago
https://x.com/VigilantFox/status/1784047095025926631
Darrdarr Darrdarr 10 minutes ago
I like the expert mkt, for experts like myself, cause I have 2million
free riding shares @ 0.0003... my crystal ball said news will come out
at closing, the next morning the stock will be trading normal but the price
will be jack up before anybody can get in!!!!
good jo
TPTW
flipper44 flipper44 11 minutes ago
Found this old article interesting.

https://www.medicalnewstoday.com/articles/272092
NWBO
barttt barttt 11 minutes ago
Unfortunately they were working on the complicated audit almost 6 months ago. It must be complicated doing an audit on a company with financial statements that say they do not have any operations
ASKH
cjstocksup cjstocksup 11 minutes ago
I posted something about this earlier but this shows she is the DA!
https://x.com/TimRunsHisMouth/status/1784064455531225554
BoscoLives21 BoscoLives21 11 minutes ago
Hey, professor, you’re not picking it up, eh? Shares of $KEGS were naked shorted by one or two hedge funds at higher share prices, .0017 16 months ago till now. No margin requirements since they were counterfeit shares. Now they’re printing up fake .0001s to keep $KEGS cellar-boxed till the reverse,
KEGS
urge2surge urge2surge 13 minutes ago
What's your top leading indicator?
Most trend to lag. OBV is my trend personal first.
Now if there's inflective news, we could have a pivotal bottom reversal.
IDVV
arizona1 arizona1 13 minutes ago
https://twitter.com/Victorshi2020/status/1784208942446325848
cjstocksup cjstocksup 14 minutes ago
https://x.com/JamesOKeefeIII/status/1783893674805571829
Letterpenny Letterpenny 14 minutes ago
No merger connection with SPAC or Satellos. I don’t see connection unless it remains separate and comes from side. I could see them up-list using ESH. I just don’t know if it fits the timeline. I guess it could happen simultaneously at the same time. Who Knows. Hula Hula Cuckoo Penny
Xman1959 Xman1959 14 minutes ago
https://www.jp3eholdings.com/
SPZI
misterfishman misterfishman 14 minutes ago
I am in a good so thank you very much.
IGPK

Your Recent History

LSE
TRU
Trufin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved