ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
71.00
1.00
(1.43%)
Closed June 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.898550724646971.8691653070.54478357DE
4-0.4-0.56022408963671.47466.219617668.53701479DE
1211.42857142857708166.215679071.81301745DE
26-15.9-18.296892980486.995.866.221599673.40590293DE
52-5.8-7.5520833333376.895.865.817797176.07661361DE
156-71-501421654725958691.63169405DE
260-153-68.303571428622423047221720107.61998018DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171872820070-1-1.417070708381
17186418007111.437171.87141775
171838260070-0.5-0.7170707010207
171829620070.51.52.1770.570.570.50
171820980069-2-2.826969695755
17181234007100.007071.86943379
1718037000710.10.147171714119
171777780070.90.10.147070.97067055
171769140070.8-0.2-0.2870.870.870.824491
1717605000712.33.3569.87169.898170
171751860068.70.71.0369.869.868.71816903
1717432200681.82.72707066.2216918
171717300066.2-0.4-0.6068.468.866.2361258
171708660066.599999-3.4-4.86717166.599999421349
17170002007000.00747469120824
171691380070-1.6-2.2369.27069.2136308
171656820071.6-2-2.727171.67197388
171648180073.645.7570.273.670.210111
171639540069.6-2.2-3.0671.471.469.646768
171630900071.8-0.2-0.2873.873.871.872473
1716222600721.11.55727372241507
171596340070.9-1.1-1.5371717035837
171587700072-1-1.37747472131987
17157906007300.0074747350454
171570420073-2.4-3.187474736672
171561780075.40.81.0775.475.475.489352
171535860074.63.24.48777774.611566
171527220071.4-3.6-4.8071.471.471.4551110
17151858007500.0074.67574.484389
1715099400751.82.4674.27574.266094
171475380073.2-3.2-4.19767673.233793
171466740076.400.0076.276.476.242910
171458100076.4-0.6-0.7877.277.276.234860
1714494600770.40.52778077364224
171440820076.6-0.4-0.52787876.6109479
171414900077-4-4.9477.277.27727996
1714062600812.83.5878.88178.2145475
171397620078.20.91.167778.276.240656
171388980077.30.91.1878.278.277.315470
171380340076.41.62.1476.678.275.4260558
171354420074.8-1.2-1.5874.874.874.815749
17134578007600.0076777670459
17133714007600.00767676205959
1713285000761.62.15767676255948
171319860074.4-0.6-0.8073.274.473.2921910
171293940075-1.8-2.3474.27574.235820
171285300076.84.96.8272.476.872.498324
171276660071.900.007171.9717610
171268020071.90.91.27727271.9123801
171259380071-0.4-0.56717171143890
171233460071.40.40.5668.871.468.823931
17122482007111.4371717144235
171216180070-1-1.41707170310263
171207540071-3.6-4.83707170143015
171164700074.62.73.7674.674.674.6208104
171156060071.91.92.717071.97066402
17114742007000.00707070566841
171138780070-3-4.1170.2727050661
17111286007334.297274.870263292
171104220070-2-2.78727270117188
171095580072-3.1-4.1373.873.872114871
171086940075.12.12.8875.175.175.14501

Your Recent History

Delayed Upgrade Clock