ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.0863
Bid
44.0775
Ask
44.095
Volume
200
44.0238 Day's Range 44.2825
0.00 52 Week Range 0.00
Previous Close
43.9625
Open
44.2825
Last Trade Time
05:30:37
Average Volume (3m)
-
Financial Volume
$ 8,806
VWAP
44.0324

SXLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDILucy Scientific Discovery Inc
$ 1.18
(131.37%)
2.38M
GWAVGreenwave Technology Solutions Inc
$ 0.1156
(93.31%)
195.81M
TSRITSR INC
$ 13.10
(69.25%)
37.59k
JDZGJIADE Ltd
$ 6.50
(59.71%)
1.16M
CRKNCrown Electrokinetics Corporation
$ 0.0694
(50.22%)
155.58M
AWINAERWINS Technologies Inc
$ 5.10
(-18.79%)
56.86k
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
110
ZBAOZhibao Technology Inc
$ 3.00
(-17.81%)
25
NSYSNortech Systems Inc
$ 10.00
(-17.15%)
107
FLNTFluent Inc
$ 3.30
(-16.88%)
2.64k
GWAVGreenwave Technology Solutions Inc
$ 0.1156
(93.31%)
195.81M
CRKNCrown Electrokinetics Corporation
$ 0.0694
(50.22%)
155.58M
PEGYPineapple Energy Inc
$ 0.1177
(35.44%)
117.94M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8445
(19.79%)
60.4M
CYNCYNGN Inc
$ 0.0914
(6.53%)
45.27M

Discussion

View Full Feed
Lottoplay Lottoplay 30 seconds ago
Totally agree, way undervalued. I’m in!
AUUD
SkeBallLarry SkeBallLarry 30 seconds ago
Things 'r fine ~ Scales are being kind .. !!
$$$$$$$ $$$$$$$ 44 seconds ago
Serious question, is there something mentally wrong with you?
SPZI
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
That is true and wish the kava contract details would release. A significant amount of income is coming from the extraction business but we just don't know how much
BLEG
 just Scottie just Scottie 2 minutes ago
Thanks you too
GEGI
$Gambler $Gambler 2 minutes ago
I've been trying to figure out the advantage of pushing this down. Take a look at the events - PPS was rising into 5's,6's when convertibles were due and he made a backroom promise to postpone for a year and slowly climbs to 14/15 - does a little pullback and the wham, he yanks the chair out from un
CGAC
NorthPeak22 NorthPeak22 2 minutes ago
I continue to mystify the Norwegians on LinkedIn...
https://investorshub.advfn.com/uimage/uploads/2024/5/16/wsqtliMarkup_20240516_071151.jpg
TGLO
Tree Tree 2 minutes ago
Laree!!!
That'd be me!!!
How are things with you?
Preciouslife1 Preciouslife1 2 minutes ago
Hi purely FYI: https://share.newsbreak.com/6x09hw4m
HGENQ
Mark Mark 2 minutes ago
$WRNT .29 similar situation as $LSDI, keep on watch, both low floaters
LSDI WRNT
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Gotta admit. I giggled at the creativity.
Watch someone object you are off topic.
AVXL
bio33 bio33 2 minutes ago
think about this
Tues there were 2 2 halts on AMC at 5" each
Basically they took away 1.83 hours of trading on NYSE
Shorts lost lost 1.6B$.....and sell orders are pushed to NYSE....
and majority of trading is done behind the curtain in off exchanges....
enough said
AMC
crescentmotor crescentmotor 3 minutes ago
Inflation is still going up. Dollar is loosing value on a daily basis.

That is 100% fact. The only folks that believe inflation is decreasing are those feeding at the news trough of the national media. Last year, four pounds of Miracle Gro for acid-loving plants cost $14.81. The p
AVXL
rocioyogi rocioyogi 3 minutes ago
Thank you so much excellent thanks again
ELTP
Gooddolphin Gooddolphin 3 minutes ago
NSAV... Shall be adding a few more shares as prices cooperate.. :)
NSAV
Tahoe2468 Tahoe2468 3 minutes ago
They should just put a PR out that they are going to go BK probably make the stock go up $10. How can a company relaxes so much positive PR with no green up days ??
PLUG
ProphetHero51 ProphetHero51 3 minutes ago
Very True I had 700,000 shares back then but life happened needed some cash and sold for a 60,000 k loss... Just can only grab maybe 150,000 today
hope thats enough 🙏
thx for the reply
good luck everyone
NSAV
georgejjl georgejjl 3 minutes ago
Cooler Inflation Tells Fed That Rates Are High Enough

https://www.bloomberg.com/opinion/articles/2024-05-16/lower-inflation-tells-federal-reserve-interest-rates-are-high-enough?srnd=markets-vp

Lower inflation and reduced interest rates are very good for the economy and
AVXL
glenn1919 glenn1919 3 minutes ago
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p84354014936
Mark Mark 4 minutes ago
$BCAN 1.13 mini pop
BCAN
DJ Ponder DJ Ponder 4 minutes ago
Why is KEGS a steaming pile of SHIT?

COMPANY NOTES

Formerly=Seaway Valley Capital Corp. until 5-2021
Formerly=GS Carbon Corp. until 8-07
Formerly=DirectView, Inc. until 12-06. State of Incorporation Nevada changed to Delaware concurrent with name change
KEGS
Single Stock Single Stock 4 minutes ago
Jeez that`s a bad day , I feel for you .
NWBO
100lbStriper 100lbStriper 4 minutes ago
NLST Article on day 2 of BOC trial.
'Samsung Ex-Executive Mocked Netlist Executives in Email'

"In a stunning revelation, a previous Samsung sales executive admitted in court to making derogatory remarks about Netlist executives in communication with his supervisor. The Calif
NLST
biosectinvestor biosectinvestor 4 minutes ago
Agreed. CRL is not going to be given Flaskworks. That would be a very bad idea. Flaskworks makes it possible to operate without the level of cleanrooms that CRL would necessarily charge NWBO for because that is just what their facilities provide. And CRL building new plants for Flaskworks makes zer
CRL NWBO
BIOChecker4 BIOChecker4 5 minutes ago
The need of some posters, aka "Team WGT", to always be positive does lend credence to the existence of the pumper Cabal.
AVXL

Your Recent History

Delayed Upgrade Clock