Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 219.00 | -1.00 | -0.45% | 222.00 | 222.00 | 218.00 | 334,094 |
| May 23 2024 | 220.00 | -1.00 | -0.45% | 222.00 | 223.00 | 220.00 | 406,329 |
| May 22 2024 | 221.00 | -1.00 | -0.45% | 221.00 | 222.00 | 221.00 | 193,479 |
| May 21 2024 | 222.00 | 0.00 | 0.00% | 221.00 | 222.00 | 221.00 | 175,257 |
| May 20 2024 | 222.00 | -1.00 | -0.45% | 222.00 | 222.00 | 222.00 | 434,064 |
| May 17 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 225.00 | 212.00 | 204,098 |
| May 16 2024 | 223.00 | -2.00 | -0.89% | 223.00 | 223.00 | 223.00 | 303,894 |
| May 15 2024 | 225.00 | 1.50 | 0.67% | 224.00 | 225.00 | 224.00 | 169,232 |
| May 14 2024 | 223.50 | 1.00 | 0.45% | 219.00 | 224.00 | 219.00 | 207,339 |
| May 13 2024 | 222.50 | 2.50 | 1.14% | 219.00 | 223.00 | 219.00 | 359,425 |
| May 10 2024 | 220.00 | 0.00 | 0.00% | 219.00 | 222.00 | 219.00 | 363,329 |
| May 09 2024 | 220.00 | 0.50 | 0.23% | 217.00 | 222.00 | 217.00 | 435,311 |
| May 08 2024 | 219.50 | 0.50 | 0.23% | 216.00 | 220.00 | 216.00 | 184,054 |
| May 07 2024 | 219.00 | 2.00 | 0.92% | 214.00 | 219.00 | 214.00 | 3,688,253 |
| May 03 2024 | 217.00 | 2.00 | 0.93% | 213.00 | 217.00 | 213.00 | 359,343 |
| May 02 2024 | 215.00 | 0.00 | 0.00% | 216.00 | 216.00 | 213.00 | 247,353 |
| May 01 2024 | 215.00 | 5.00 | 2.38% | 214.00 | 215.00 | 213.00 | 235,032 |
| Apr 30 2024 | 210.00 | -5.00 | -2.33% | 214.00 | 217.00 | 210.00 | 660,814 |
| Apr 29 2024 | 215.00 | 0.00 | 0.00% | 214.00 | 217.00 | 214.00 | 132,431 |
| Apr 26 2024 | 215.00 | 1.00 | 0.47% | 217.00 | 217.00 | 215.00 | 227,619 |
| Apr 25 2024 | 214.00 | -3.00 | -1.38% | 216.00 | 216.00 | 214.00 | 356,522 |
| Apr 24 2024 | 217.00 | 1.00 | 0.46% | 217.00 | 217.00 | 217.00 | 584,682 |
| Apr 23 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 216.00 | 216.00 | 141,411 |
| Apr 22 2024 | 218.00 | 7.00 | 3.32% | 213.00 | 218.00 | 213.00 | 204,325 |
| Apr 19 2024 | 211.00 | -3.00 | -1.40% | 211.00 | 211.00 | 210.00 | 174,424 |
| Apr 18 2024 | 214.00 | 2.00 | 0.94% | 210.00 | 214.00 | 210.00 | 161,168 |
| Apr 17 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 212.00 | 211.00 | 164,335 |
| Apr 16 2024 | 211.00 | -4.00 | -1.86% | 211.00 | 212.00 | 210.00 | 251,742 |
| Apr 15 2024 | 215.00 | 1.00 | 0.47% | 213.00 | 215.00 | 209.00 | 1,177,963 |
| Apr 12 2024 | 214.00 | 1.00 | 0.47% | 215.00 | 216.00 | 214.00 | 114,851 |
| Apr 11 2024 | 213.00 | -1.00 | -0.47% | 216.00 | 216.00 | 213.00 | 96,062 |
| Apr 10 2024 | 214.00 | 0.00 | 0.00% | 215.00 | 217.00 | 213.00 | 392,319 |
| Apr 09 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 214.00 | 213.00 | 458,619 |
| Apr 08 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.00 | 213.00 | 697,213 |
| Apr 05 2024 | 215.00 | 0.00 | 0.00% | 214.00 | 215.00 | 213.00 | 354,809 |
| Apr 04 2024 | 215.00 | -2.00 | -0.92% | 217.00 | 220.00 | 215.00 | 396,208 |
| Apr 03 2024 | 217.00 | -1.00 | -0.46% | 218.00 | 218.00 | 217.00 | 300,063 |
| Apr 02 2024 | 218.00 | -2.00 | -0.91% | 223.00 | 223.00 | 218.00 | 537,603 |
| Mar 28 2024 | 220.00 | 1.00 | 0.46% | 221.00 | 221.00 | 220.00 | 277,570 |
| Mar 27 2024 | 219.00 | 2.00 | 0.92% | 217.00 | 220.00 | 217.00 | 130,516 |
| Mar 26 2024 | 217.00 | -2.00 | -0.91% | 218.00 | 221.00 | 217.00 | 127,593 |
| Mar 25 2024 | 219.00 | -3.00 | -1.35% | 219.00 | 219.00 | 218.00 | 102,376 |
| Mar 22 2024 | 222.00 | 2.00 | 0.91% | 222.00 | 222.00 | 222.00 | 115,944 |
| Mar 21 2024 | 220.00 | 1.00 | 0.46% | 220.00 | 220.00 | 219.00 | 44,466 |
| Mar 20 2024 | 219.00 | 0.00 | 0.00% | 217.00 | 219.00 | 215.00 | 166,894 |
| Mar 19 2024 | 219.00 | -1.00 | -0.45% | 219.00 | 219.00 | 219.00 | 201,348 |
| Mar 18 2024 | 220.00 | 2.00 | 0.92% | 218.00 | 220.00 | 218.00 | 224,716 |
| Mar 15 2024 | 218.00 | -2.00 | -0.91% | 218.00 | 218.00 | 218.00 | 173,312 |
| Mar 14 2024 | 220.00 | 0.00 | 0.00% | 221.00 | 221.00 | 220.00 | 157,521 |
| Mar 13 2024 | 220.00 | -4.00 | -1.79% | 222.00 | 222.00 | 220.00 | 95,121 |
| Mar 12 2024 | 224.00 | 4.00 | 1.82% | 221.00 | 224.00 | 221.00 | 238,532 |
| Mar 11 2024 | 220.00 | 2.00 | 0.92% | 220.00 | 221.00 | 219.00 | 354,830 |
| Mar 08 2024 | 218.00 | -2.00 | -0.91% | 220.00 | 220.00 | 218.00 | 83,756 |
| Mar 07 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 219.00 | 65,078 |
| Mar 06 2024 | 220.00 | -1.00 | -0.45% | 220.00 | 220.00 | 220.00 | 40,809 |
| Mar 05 2024 | 221.00 | 1.00 | 0.45% | 220.00 | 221.00 | 220.00 | 79,931 |
| Mar 04 2024 | 220.00 | -1.00 | -0.45% | 221.00 | 221.00 | 220.00 | 221,369 |
| Mar 01 2024 | 221.00 | 3.00 | 1.38% | 223.00 | 223.00 | 221.00 | 188,657 |
| Feb 29 2024 | 218.00 | -4.00 | -1.80% | 223.00 | 223.00 | 218.00 | 170,152 |
| Feb 28 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 223.00 | 222.00 | 94,273 |
| Feb 27 2024 | 223.00 | -1.00 | -0.45% | 225.00 | 226.00 | 223.00 | 75,477 |
