ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FAED11 FundoInvest Imobiliario Anhanguera Educacional

153.99
0.33 (0.21%)
Apr 25 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 159
Bid Price 153.76
Ask Price 154.95
News -
Day High 154.76

Low
137.12

52 Week Range

High
179.73

Day Low 153.71
Company Name Stock Ticker Symbol Market Type
FundoInvest Imobiliario Anhanguera Educacional FAED11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.33 0.21% 153.99 18:45:09
Open Price Low Price High Price Close Price Prev Close
153.71 153.71 154.76 153.99 153.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 159  154.45  24,557 - 137.12 - 179.73
Last Trade Time Type Quantity Stock Price Currency
16:05:00 7  153.99 BRL

News FundoInvest Imobiliario ...

Loading Messages....

Forum FundoInvest Imobiliario ...

No Forum Threads FoundAdd a New Thread

FAED11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.82155.00151.82153.335892.171.43%
1 Month157.00161.95149.99154.59962-3.01-1.92%
3 Months150.95162.49149.00154.636693.042.01%
6 Months152.71162.49140.01152.775771.280.84%
1 Year142.99179.73137.12158.4872511.007.69%
3 Years165.40179.73127.02150.52605-11.41-6.90%
5 Years222.00308.48127.02189.68705-68.01-30.64%

Dividends for FundoInvest Imobiliario ... - Last 12 months

No dividends issued between Apr 26 2023 and Apr 26 2024

Your Recent History

Delayed Upgrade Clock