Volume | 159 |
|
|||||
News | - | ||||||
Day High | 154.76 | Low High |
|||||
Day Low | 153.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
153.71 | 153.71 | 154.76 | 153.99 | 153.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 159 | 154.45 | 24,557 | - | 137.12 - 179.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 7 | 153.99 | BRL |
News FundoInvest Imobiliario ...
Loading Messages....
Forum FundoInvest Imobiliario ...
No Forum Threads FoundAdd a New Thread
FAED11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.82 | 155.00 | 151.82 | 153.33 | 589 | 2.17 | 1.43% |
1 Month | 157.00 | 161.95 | 149.99 | 154.59 | 962 | -3.01 | -1.92% |
3 Months | 150.95 | 162.49 | 149.00 | 154.63 | 669 | 3.04 | 2.01% |
6 Months | 152.71 | 162.49 | 140.01 | 152.77 | 577 | 1.28 | 0.84% |
1 Year | 142.99 | 179.73 | 137.12 | 158.48 | 725 | 11.00 | 7.69% |
3 Years | 165.40 | 179.73 | 127.02 | 150.52 | 605 | -11.41 | -6.90% |
5 Years | 222.00 | 308.48 | 127.02 | 189.68 | 705 | -68.01 | -30.64% |