KI KI

Ki Stock Price

0.0202
0.001 (5.21%)
0.0202
Volume 1,355,232
Bid Price 0.02
Ask Price 0.0202
News -
Day High 0.0202

Low
0.0022

52 Week Range

High
0.4499

Day Low 0.0182
Company Name Stock Ticker Symbol Market Type
Ki Group SpA KI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 5.21% 0.0202 11:11:24
Open Price Low Price High Price Close Price Prev Close
0.0192 0.0182 0.0202 0.0202 0.0192
Trades Volume Avg Volume 52 Week Range
45 1,355,232 - 0.0022 - 0.4499
Last Trade Time Type Quantity Stock Price Currency
11:35:16 10,000 0.0202 € EUR

Period:

Draw Mode:

Ki News

Loading Messages....

Ki Discussion Forums - KI

No Forum Threads FoundAdd a New Thread

Historical KI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02640.02640.01820.0203411,560,597-0.0062-23.48%
1 Month0.050.0520.01820.0311231,442,134-0.0298-59.6%
3 Months0.3720.3720.01820.048737701,800-0.3518-94.57%
6 Months0.00980.44990.00220.0122163,999,4700.0104106.12%
1 Year0.08960.44990.00220.0163892,712,482-0.0694-77.46%
3 Years0.800.800.00220.0321881,060,052-0.7798-97.48%
5 Years2.522.960.00220.034511739,612-2.50-99.2%

Dividends for Ki - Last 12 months

No dividends issued between Nov 27 2021 and Nov 27 2022
Your Recent History
BIT
KI
Ki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 04:51:52