KI KI

Ki Stock Price

0.08
0.001 (1.27%)
0.08
Volume 82,400
Bid Price 0.0784
Ask Price 0.08
News -
Day High 0.081

Low
0.078

52 Week Range

High
0.30

Day Low 0.078
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ki Group KI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 1.27% 0.08 09:11:43
Open Price Low Price High Price Close Price Prev Close
0.0804 0.078 0.081 0.079
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 82,400 0.08 € 6,592 € - 0.078 - 0.30
Last Trade Time Type Quantity Stock Price Currency
09:38:37 2,000 0.08 € EUR

Period:

Draw Mode:

Ki Group Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.73M € 21.61M - 10k € -3k € - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € - - -

more financials information »

Ki News

Loading Messages....

Ki Discussion Forums - KI

No Forum Threads FoundAdd a New Thread

Historical KI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.09840.0780.086547548,560-0.008-9.09%
1 Month0.0960.12450.0780.103346965,260-0.016-16.67%
3 Months0.1330.1550.0780.113349710,750-0.053-39.85%
6 Months0.18350.1960.0780.122134405,998-0.1035-56.4%
1 Year0.2680.300.0780.145925269,020-0.188-70.15%
3 Years1.241.700.0780.184096124,506-1.16-93.55%
5 Years2.803.4880.0780.22174882,854-2.72-97.14%

Dividends for Ki - Last 12 months

No dividends issued between Dec 01 2020 and Dec 01 2021
Your Recent History
BIT
KI
Ki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 15:11:48