ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,493.99
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sthree Plc (STEM) Quote

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
425.50
0.50
(0.12%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
425.50
Bid
423.00
Ask
425.50
Volume
92,591
415.50 Day's Range 431.00
325.00 52 Week Range 447.00
Market Cap
571.185M
Previous Close
425.00
Open
415.50
Last Trade
948
@
425.5
(O)
Last Trade Time
Financial Volume
395,233p
VWAP
426.8585
Average Volume (3m)
280,889
Shares Outstanding
134,872,440
Dividend Yield
3.90%
PE Ratio
10.19
Earnings Per Share (EPS)
0.42
Revenue
1.66B
Net Profit
56.05M

About Sthree Plc

Sector
Employment Agencies
Industry
Employment Agencies
Website
www.sthree.com
Headquarters
London, Gbr
Founded
1970
Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 425p. Over the last year, Sthree shares have traded in a share price range of 325.00p to 447.00p.

Sthree currently has 134,872,440 shares outstanding. The market capitalization of Sthree is £571.18 million. Sthree has a price to earnings ratio (PE ratio) of 10.19.

STEM Latest News

More News

SThree plc Result of AGM

SThree plc 25 April 2024   25 April 2024 SThree plc ("SThree" or the "Company")   Results of Annual General Meeting and confirmation of Director changes     The Company announces the voting...

April 25 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 15 April 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

April 15 2024
RNS Regulatory News

SThree plc Change of Auditor

SThree plc 10 April 2024       10 April 2024   SThree plc   (the "Company")   Change of Auditor     A copy of the letter circulated to shareholders on 8 April 2024  concerning the 'statement...

April 10 2024
RNS Regulatory News

TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

SThree plc Directorate Change

SThree plc 02 April 2024   2 April 2024   SThree plc   Directorate Change   SThree plc, the only global specialist talent partner focused on roles in Science, Technology, Engineering and...

April 02 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 22 March 2024   This announcement replaces RNS Number 9115G issued on 14 March 2024. SThree has today, 22 March 2024, been advised by the Company's EBT that the information...

March 22 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 19 March 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them     SThree...

March 19 2024
RNS Regulatory News

SThree sees net fees drop in first quarter due to softness in business

SThree PLC on Tuesday reported a drop in its quarterly net fees and said it expects a lower on-year annual profit. ...

March 19 2024
Alliance News

SThree plc FY24 Q1 Trading Update

SThree plc 19 March 2024     19 March 2024   SThree plc   FY24 Q1 Trading Update    Resilient performance underpinned by continued strong contract extensions   SThree plc ("SThree" or the...

March 19 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 14 March 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them SThree plc...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
192.16086434574416.5434415.5114205426.72199028DE
4-14.5-3.29545454545440447414171869428.78660397DE
120.50.117647058824425447395280889423.81598976DE
2683.524.4152046784342447337249346410.9883398DE
5210.52.53012048193415447325258345387.6499925DE
15635.59.10256410256390610312.5316505430.78215049DE
260127.542.7852348993298610195.2295684383.02781765DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
HeadHunter HeadHunter 6 minutes ago
What’s the truth. Lawsuits after lawsuit? No recordable sales only losses.
No customer service number?
No BBB listing or positive reviews?
No actual product in stores only kiosks and pamphlets?
Only 6 mediocre products to chose from?
Adnan suing The Moore Clan al
INND
bear777 bear777 6 minutes ago
This is sort of like a marriage. First I opt out because of false news about SEC stopping trading then great news about 4 companies interested in Fisker and I am back in. Let us hope that we are not getting an annulment or 🤪divorce here! Lol!
FSRN
crazy horse 0 crazy horse 0 6 minutes ago
The Quarterly Report March 31, 2024 looks very interesting

Read from Page 22 to 24

https://www.otcmarkets.com/otcapi/company/financial-report/397365/content

Plandai Biotechnology, Inc.
57F-1 No. 7, Sec 5 Xinyi Road
Xinyi District, Taipei, C
PLPL
chemist72 chemist72 7 minutes ago
Don't ask. It's a mess.

I haven't unscrambled everything myself and now I really don't care.

If you're really interested ask one of the other posters here who is more knowledgeable than I.

Sorry I can't answer your question.
JPEX
BOREALIS BOREALIS 7 minutes ago
How to Watch Joe Biden's 2024 White House Correspondents' Dinner Speech

Story by Maura Zurick

U.S. President Joe Biden delivers remarks at the North American Building Trades Unions 2024 Legislative Conference on April 24, 2024 in Washington, DC. Biden will address the c
louieforpar louieforpar 7 minutes ago
I suppose if you are the most miserable person on earth this is how you would act if you’re 77 years old.

https://www.google.com/url?q=https://www.usatoday.com/videos/news/politics/2015/11/26/76409790/&sa=U&ved=2ahUKEwjWiPLwt-OFAxV9mYkEHZdjCMY4ChC3AnoECAQQAQ&usg=AOvVaw3WBfaNQh-cX2hC
DJT
mrkirby mrkirby 9 minutes ago
Jimmy the 💩.
🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒🍒🍒🍓🍓🍓🍓
IFUS
gitreal gitreal 9 minutes ago
And Ive invested what I can.

Dig deep. Haven't you paid attention to Benny? Going to $8.88, yada, yada, yada.....

Longs know you cant be trusted.

Why would you trust anybody on a social media board? Are you that stupid?

And you/and ot
AABB
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/25/tthdfbtc_444_25_15d_1am_point_dumass.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/25/oroiiBTC_444_25_15D_530AM_POINT_W_1AM.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/27/cxnodbtc_444_27_15d
BTCUSD
Muggo11 Muggo11 10 minutes ago
Sigh. My question now is when and how to claim my losses. It’s been interesting since 2007, I will give it that.
NNLX
uber darthium uber darthium 10 minutes ago
Capital One purchased the bank in 2006. their associated brokerage was Pershing PERT. My former spousal unit thinks it was latter 2004 and it was a Pershing related and Pershing requested document.

As for the treated wood, again as one displays in their knowledge of SHMP, one knows
SHMP
kid biscuit kid biscuit 10 minutes ago
BEGI: Patents here will give the ability to allow for direct investment, bypassing predatory lenders. Subscribers will be here sooner or later...and why not?
BEGI
Hercules1 Hercules1 13 minutes ago
unbelievable.

only at ihub do you find circus clowns wasting away all through the weekend at boards where they dont own the damn stock.

just pitiful.
AGBA
waterchaser waterchaser 13 minutes ago
Everyone in my examples barely spoke/wrote English.
Much like someone else I know.
HIRU
Sssantino3737 Sssantino3737 14 minutes ago
I do own it but y’all repeating yourself so many times saying the same thing ain’t gonna make the stock go up
AGBA
SSKILLZ1 SSKILLZ1 14 minutes ago
Final Pick 4 Contest #19 Results In (Week 17)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-19-42580
SSKILLZ1 SSKILLZ1 14 minutes ago
Final Pick 4 Contest #19 Results In (Week 17)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-19-42580
Monksdream Monksdream 14 minutes ago
Behavioral economics, as it pertains to making decisions about how to spend money, at its most basic level consists of long thinking and short thinking
Hercules1 Hercules1 15 minutes ago
dude it is obvious you dont own this stock.

why dont you just move on.

go find something you like.

your bashing it wont bring it down.
AGBA
Whalatane Whalatane 15 minutes ago
RMB. Denner's argument is economies of scale . A pervious poster had linked the pages in their presentation .
NVS has economies of scale because they already have a sales force in the EU promoting Inclisiran ( their PCSK9 ) for CAD patients .
IMHO the ideal combination for CAD pat
AMRN NVS
AlwaysOptimistic AlwaysOptimistic 15 minutes ago
NorCal, I appreciate your calling a time out. I just want to express to shareholders, whoever they are, if you are truly a legitimate investor and not short selling, I sympathize with your disappointment in the performance of this investment to date. Like you, I have waited 11 years to see a return
NB
misterfishman misterfishman 15 minutes ago
I understand. Sometimes peep get carried away.
IGPK

Your Recent History

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved