We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares Physical Metals Silver £ 03 May 2024 FUND: iShares Physical Silver ETC DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV GBP 20.08277 USD (Equivalent) 25.074345 NUMBER OF...
iShares Physical Metals Silver £ 02 May 2024 FUND: iShares Physical Silver ETC DEALING DATE: 1-May-24 NAV PER SHARE: Official NAV GBP 20.258247 USD (Equivalent) 25.308636 NUMBER OF...
iShares Physical Metals Silver £ 01 May 2024 FUND: iShares Physical Silver ETC DEALING DATE: 30-Apr-24 NAV PER SHARE: Official NAV GBP 20.345992 USD (Equivalent) 25.476245 NUMBER OF...
iShares Physical Metals Silver £ 30 April 2024 FUND: iShares Physical Silver ETC DEALING DATE: 29-Apr-24 NAV PER SHARE: Official NAV GBP 20.854541 USD (Equivalent) 26.169321 NUMBER OF...
iShares Physical Metals Silver £ 29 April 2024 FUND: iShares Physical Silver ETC DEALING DATE: 26-Apr-24 NAV PER SHARE: Official NAV GBP 21.18839 USD (Equivalent) 26.4039 NUMBER OF...
iShares Physical Metals Silver £ 26 April 2024 FUND: iShares Physical Silver ETC DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV GBP 20.940326 USD (Equivalent) 26.155529 NUMBER OF...
iShares Physical Metals Silver £ 25 April 2024 FUND: iShares Physical Silver ETC DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV GBP 20.848112 USD (Equivalent) 25.921492 NUMBER OF...
iShares Physical Metals Silver £ 24 April 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV GBP 20.690631 USD (Equivalent) 25.725688 NUMBER OF...
iShares Physical Metals Silver £ 23 April 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV GBP 21.497446 USD (Equivalent) 26.509587 NUMBER OF...
iShares Physical Metals Silver £ 22 April 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV GBP 21.709663 USD (Equivalent) 26.992701 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions