ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Silver �

Ishs Silver � (SSLN)

2,002.00
-34.00
(-1.67%)
Closed May 05 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,002.00
Bid
2,000.50
Ask
2,002.50
Volume
16,264
1,983.25 Day's Range 2,037.75
0.00 52 Week Range 0.00
Previous Close
2,036.00
Open
2,023.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
327,030p
VWAP
2,010.7575

SSLN Latest News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 03 May 2024   FUND: iShares Physical Silver ETC DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV GBP 20.08277     USD (Equivalent) 25.074345 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 02 May 2024   FUND: iShares Physical Silver ETC DEALING DATE: 1-May-24 NAV PER SHARE: Official NAV GBP 20.258247     USD (Equivalent) 25.308636 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 01 May 2024   FUND: iShares Physical Silver ETC DEALING DATE: 30-Apr-24 NAV PER SHARE: Official NAV GBP 20.345992     USD (Equivalent) 25.476245 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 30 April 2024   FUND: iShares Physical Silver ETC DEALING DATE: 29-Apr-24 NAV PER SHARE: Official NAV GBP 20.854541     USD (Equivalent) 26.169321 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 29 April 2024   FUND: iShares Physical Silver ETC DEALING DATE: 26-Apr-24 NAV PER SHARE: Official NAV GBP 21.18839     USD (Equivalent) 26.4039 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 26 April 2024   FUND: iShares Physical Silver ETC DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV GBP 20.940326     USD (Equivalent) 26.155529 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 25 April 2024   FUND: iShares Physical Silver ETC DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV GBP 20.848112     USD (Equivalent) 25.921492 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 24 April 2024   FUND: iShares Physical Silver ETC DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV GBP 20.690631     USD (Equivalent) 25.725688 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 23 April 2024   FUND: iShares Physical Silver ETC DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV GBP 21.497446     USD (Equivalent) 26.509587 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 April 2024   FUND: iShares Physical Silver ETC DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV GBP 21.709663     USD (Equivalent) 26.992701 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
I flipped my 10 for the 8---not quite ready for the Noah experience yet :-)
mick mick 3 minutes ago
Tesla has revealed some of its humanoid robot technology through filings for several new patents related to its Optimus robot program. A few months ago, Tesla unveiled “Optimus Gen 2”, a new generation of its humanoid robot that should be able to take over repetitive tasks from humans.
Homebrew Homebrew 4 minutes ago
🤣😂....Public, or private. 2 options. SNDD's private....jeeesh.
Ecomike Ecomike 4 minutes ago
That must be why the CNNA stock price is up 300 to 400% on average (900% the last 4-5 months peak to peak) while stuck in EM.

Just too many "Red flags". LMAO
CNNA
Sammy boy Sammy boy 4 minutes ago
Give it a rest Lloyd and Harry!
FNMA
sukus sukus 5 minutes ago
Dstock, besides Dr Bosch, Dr LL, another wonderful is Dr Mark Lowdell. I am glad actually this Dr is the partner of LP in that company you mentioned. He is an expert in Immunotherapy too. One day we will know the great results of the collaboration with him.
NWBO
DR_rugby DR_rugby 5 minutes ago
JJ - it’s cellar boxing

Is what the HFs do to companies

Their goal is to get stocks delisted

Then to the OTC where they have almost zero

Oversight

Then they go BK for the tax free

HF Payday
AMC
Murphydog25 Murphydog25 5 minutes ago
Where are you 🚂 a kind person just dropped off a bag of old clothes for you
And a couple of tins of beans I'll let you know how the go fund you is going later Choo Choo 🥳
TXTM
Xman1959 Xman1959 6 minutes ago
"Otherwise, why would you let the board know you have nothing to lose",
just saying all the negativity is not bothering me one bit I find clowns amusing.
SPZI
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Hopefully it will be like fine wine - and get better with age - all is possible in pinkyland.
CL601R CL601R 7 minutes ago
https://youtu.be/8PTovCIa4c8?si=-MqT2uNE2rJlQ5Ex
Ecomike Ecomike 7 minutes ago
BABL on as you are not fooling anyone here.
BABL
1hunglo 1hunglo 7 minutes ago
All I Have To Do Is Dream https://g.co/kgs/g6x5A6a
RDGL
jsw10011 jsw10011 7 minutes ago
You don’t have to say it. I know. And your future posts will prove me right. Tks
NWGC
D8c00p3r D8c00p3r 8 minutes ago
You spelled sayona wrong lol, glad you're still around. I'd never know all the non ibat related happenings. Invaluable 🤣
IBATF
JTORENCE JTORENCE 9 minutes ago
Rumor has it they are using the funds to support the illegal fence jumpers.
NWBO
Lime Time Lime Time 9 minutes ago
Yeah buddy. I'm ready, but still has quite some catching up to do
CIVX
CashCowMoo CashCowMoo 10 minutes ago
wow this thing is finished or was a while ago. Haven't checked in on it in a long time. Black diamonds on OTC markets.
PGAS
Eli's Gone Eli's Gone 10 minutes ago
GL...

Your Recent History

Delayed Upgrade Clock