SSE

Sse Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Sse Plc SSE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
10.00 0.62% 1,627.50 11:35:25
Open Price Low Price High Price Close Price Prev Close
1,620.50 1,617.50 1,632.50 1,627.50 1,617.50
more quote information »
Industry Sector
ELECTRICITY

SSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,594.501,632.501,569.501,590.214,262,76033.002.07%
1 Month1,638.501,644.501,527.501,581.403,414,123-11.00-0.67%
3 Months1,467.001,686.001,445.501,594.712,944,260160.5010.94%
6 Months1,465.001,686.001,431.501,550.032,784,639162.5011.09%
1 Year1,327.501,686.001,238.501,490.472,931,917300.0022.6%
3 Years1,152.501,703.00997.801,308.963,677,700475.0041.21%
5 Years1,601.001,703.00997.801,333.613,656,63326.501.66%

SSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 1,627.50 10.00 0.62% 1,620.50 1,632.50 1,617.50 1,339,663
Oct 21 2021 1,617.50 -3.50 -0.22% 1,612.50 1,624.50 1,607.50 3,205,640
Oct 20 2021 1,621.00 33.00 2.08% 1,585.50 1,625.00 1,584.00 2,823,092
Oct 19 2021 1,588.00 2.50 0.16% 1,593.00 1,594.00 1,577.00 2,842,498
Oct 18 2021 1,585.50 12.50 0.79% 1,575.50 1,593.50 1,571.50 3,685,128
Oct 15 2021 1,573.00 -16.00 -1.01% 1,594.50 1,595.00 1,569.50 8,757,443
Oct 14 2021 1,589.00 -0.50 -0.03% 1,600.00 1,601.50 1,575.00 3,110,714
Oct 13 2021 1,589.50 14.50 0.92% 1,571.00 1,598.50 1,561.00 6,109,685
Oct 12 2021 1,575.00 20.50 1.32% 1,542.50 1,586.50 1,533.50 2,050,993
Oct 11 2021 1,554.50 9.00 0.58% 1,560.00 1,569.50 1,545.00 3,099,906
Oct 08 2021 1,545.50 1.50 0.1% 1,545.50 1,550.50 1,527.50 2,248,072
Oct 07 2021 1,544.00 -8.00 -0.52% 1,567.50 1,578.00 1,540.50 2,979,421
Oct 06 2021 1,552.00 -21.00 -1.34% 1,562.50 1,563.50 1,535.00 5,269,744
Oct 05 2021 1,573.00 5.50 0.35% 1,574.00 1,575.50 1,564.50 2,253,798
Oct 04 2021 1,567.50 -16.50 -1.04% 1,581.50 1,584.00 1,560.00 2,430,918
Oct 01 2021 1,584.00 13.00 0.83% 1,563.50 1,589.50 1,539.00 3,396,999
Sep 30 2021 1,571.00 -29.00 -1.81% 1,600.00 1,608.00 1,562.00 4,655,108
Sep 29 2021 1,600.00 5.50 0.34% 1,595.00 1,600.00 1,569.00 2,538,393
Sep 28 2021 1,594.50 -31.00 -1.91% 1,624.00 1,626.50 1,587.50 2,648,247
Sep 27 2021 1,625.50 -3.00 -0.18% 1,641.00 1,644.50 1,623.50 1,339,968
Sep 24 2021 1,628.50 -16.50 -1.0% 1,638.50 1,639.50 1,624.00 2,836,685
Sep 23 2021 1,645.00 -7.00 -0.42% 1,655.00 1,670.50 1,644.00 2,232,908
See More Historical Prices ยป
Your Recent History
LSE
SSE
Sse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 23:29:27