Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,805.00

-50.00

(-0.56%)

Closed June 05 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:30	9657.896	2557	O	9595.0	9600.0	Buy		250,455	3377	LSE
11:38:30	9655.0	2557	O	9595.0	9600.0	Buy		247,898	3376	LSE
11:38:29	9657.896	724	O	9595.0	9600.0	Buy		245,341	3375	LSE
11:38:29	9655.0	724	O	9595.0	9600.0	Buy		244,617	3374	LSE
11:38:28	9657.897	526	O	9595.0	9600.0	Buy		243,893	3373	LSE
11:38:28	9655.0	526	O	9595.0	9600.0	Buy		243,367	3372	LSE
11:35:21	9655.0	127976	UT	9595.0	9600.0	Buy		242,841	3371	LSE
11:29:55	9600.0	3	AT	9595.0	9600.0	Buy		114,865	3370	LSE
11:29:53	9595.0	22	AT	9595.0	9600.0	Sell		114,862	3369	LSE
11:29:53	9595.0	26	AT	9595.0	9600.0	Sell		114,840	3368	LSE
11:29:53	9595.0	125	AT	9595.0	9600.0	Sell		114,814	3367	LSE
11:29:51	9595.0	52	AT	9595.0	9600.0	Sell		114,689	3366	LSE
11:29:49	9595.0	27	AT	9595.0	9600.0	Sell		114,637	3365	LSE
11:29:49	9595.0	41	AT	9595.0	9600.0	Sell		114,610	3364	LSE
11:29:49	9595.0	176	AT	9595.0	9600.0	Sell		114,569	3363	LSE
11:29:49	9595.0	1	AT	9595.0	9600.0	Sell		114,393	3362	LSE
11:29:49	9595.0	158	AT	9590.0	9595.0	Buy		114,392	3361	LSE
11:29:49	9595.0	12	AT	9590.0	9595.0	Buy		114,234	3360	LSE
11:29:45	9595.0	9	AT	9590.0	9595.0	Buy		114,222	3359	LSE
11:29:31	9590.0	50	AT	9590.0	9595.0	Sell		114,213	3358	LSE
11:29:31	9590.0	37	AT	9590.0	9595.0	Sell		114,163	3357	LSE
11:29:08	9585.0	31	AT	9585.0	9595.0	Sell		114,126	3356	LSE
11:29:08	9585.0	17	AT	9585.0	9595.0	Sell		114,095	3355	LSE
11:29:08	9585.0	20	AT	9585.0	9595.0	Sell		114,078	3354	LSE
11:29:08	9585.0	47	AT	9585.0	9595.0	Sell		114,058	3353	LSE
11:29:08	9585.0	23	AT	9585.0	9595.0	Sell		114,011	3352	LSE
11:29:08	9585.0	115	AT	9585.0	9595.0	Sell		113,988	3351	LSE
11:29:08	9590.0	35	AT	9585.0	9590.0	Buy		113,873	3350	LSE
11:29:08	9590.0	23	AT	9585.0	9590.0	Buy		113,838	3349	LSE
11:29:08	9590.0	35	AT	9585.0	9590.0	Buy		113,815	3348	LSE
11:29:08	9585.0	19	AT	9585.0	9590.0	Sell		113,780	3347	LSE
11:29:08	9585.0	19	AT	9585.0	9590.0	Sell		113,761	3346	LSE
11:29:08	9585.0	102	AT	9580.0	9595.0	Sell		113,742	3345	LSE
11:29:08	9585.0	176	AT	9585.0	9595.0	Sell		113,640	3344	LSE
11:29:08	9585.0	16	AT	9585.0	9595.0	Sell		113,464	3343	LSE
11:29:08	9585.0	3	AT	9585.0	9595.0	Sell		113,448	3342	LSE
11:29:08	9585.0	25	AT	9585.0	9595.0	Sell		113,445	3341	LSE
11:29:08	9585.0	49	AT	9585.0	9595.0	Sell		113,420	3340	LSE
11:29:08	9585.0	35	AT	9585.0	9595.0	Sell		113,371	3339	LSE
11:29:08	9585.0	176	AT	9585.0	9595.0	Sell		113,336	3338	LSE
11:29:08	9585.0	35	AT	9585.0	9595.0	Sell		113,160	3337	LSE
11:29:08	9585.0	23	AT	9585.0	9595.0	Sell		113,125	3336	LSE
11:29:08	9585.0	32	AT	9585.0	9595.0	Sell		113,102	3335	LSE
11:28:46	9585.0	58	O	9585.0	9595.0	Sell		113,070	3334	LSE
11:28:40	9590.0	17	AT	9590.0	9595.0	Sell		113,012	3333	LSE
11:28:40	9590.0	147	AT	9590.0	9595.0	Sell		112,995	3332	LSE
11:28:40	9590.0	44	AT	9585.0	9590.0	Buy		112,848	3331	LSE
11:28:40	9590.0	44	AT	9585.0	9590.0	Buy		112,804	3330	LSE
11:28:40	9590.0	23	AT	9585.0	9590.0	Buy		112,760	3329	LSE
11:28:40	9590.0	136	AT	9585.0	9590.0	Buy		112,737	3328	LSE
11:28:40	9590.0	23	AT	9585.0	9590.0	Buy		112,601	3327	LSE
11:28:40	9585.0	1	AT	9585.0	9590.0	Sell		112,578	3326	LSE
11:28:38	9585.0	17	AT	9580.0	9585.0	Buy		112,577	3325	LSE
11:28:38	9585.0	33	AT	9585.0	9590.0	Sell		112,560	3324	LSE
11:28:38	9585.0	63	AT	9575.0	9585.0	Buy		112,527	3323	LSE
11:28:38	9585.0	72	AT	9575.0	9585.0	Buy		112,464	3322	LSE
11:28:38	9585.0	20	AT	9575.0	9585.0	Buy		112,392	3321	LSE
11:28:38	9585.0	35	AT	9575.0	9585.0	Buy		112,372	3320	LSE
11:28:38	9585.0	44	AT	9575.0	9585.0	Buy		112,337	3319	LSE
11:28:38	9585.0	33	AT	9575.0	9585.0	Buy		112,293	3318	LSE
11:28:38	9585.0	46	AT	9575.0	9585.0	Buy		112,260	3317	LSE
11:28:38	9585.0	28	AT	9575.0	9585.0	Buy		112,214	3316	LSE
11:28:38	9585.0	28	AT	9575.0	9585.0	Buy		112,186	3315	LSE
11:28:38	9585.0	11	AT	9575.0	9585.0	Buy		112,158	3314	LSE
11:28:22	9575.0	79	O	9575.0	9585.0	Sell		112,147	3313	LSE
11:28:16	9580.0	1	AT	9580.0	9585.0	Sell		112,068	3312	LSE
11:28:16	9580.0	44	AT	9580.0	9585.0	Sell		112,067	3311	LSE
11:28:16	9580.0	32	AT	9580.0	9585.0	Sell		112,023	3310	LSE
11:28:16	9580.0	8	AT	9580.0	9585.0	Sell		111,991	3309	LSE
11:28:16	9580.0	10	AT	9580.0	9585.0	Sell		111,983	3308	LSE
11:28:16	9585.0	31	AT	9580.0	9585.0	Buy		111,973	3307	LSE
11:28:07	9580.0	382	O	9580.0	9590.0	Sell		111,942	3306	LSE
11:27:58	9585.0	29	AT	9585.0	9590.0	Sell		111,560	3305	LSE
11:27:58	9585.0	21	AT	9585.0	9590.0	Sell		111,531	3304	LSE
11:27:57	9585.0	106	AT	9580.0	9585.0	Buy		111,510	3303	LSE
11:27:57	9585.0	42	AT	9580.0	9585.0	Buy		111,404	3302	LSE
11:27:57	9585.0	44	AT	9580.0	9585.0	Buy		111,362	3301	LSE

Spirax-sarco Engineering

NLBNPIT1Z8A5 20240918 2200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions