ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,415.74
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Southern Energy Corp. (SOUC) Quote

Southern Energy Corp.

Southern Energy Corp. (SOUC)

LSE
9.75
0.00
(0.00%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.75
Bid
9.50
Ask
10.00
Volume
15,870
9.75 Day's Range 9.75
9.25 52 Week Range 27.75
Market Cap
28.172M
Previous Close
9.75
Open
9.75
Last Trade
5290
@
9.5003
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
89,367
Shares Outstanding
165,718,160
Dividend Yield
-
PE Ratio
3.03
Earnings Per Share (EPS)
0.06
Revenue
35.45M
Net Profit
9.3M

About Southern Energy Corp.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.southernenergycorp.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Southern Energy Corp. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SOUC. The last closing price for Southern Energy was 9.75p. Over the last year, Southern Energy shares have traded in a share price range of 9.25p to 27.75p.

Southern Energy currently has 165,718,160 shares outstanding. The market capitalization of Southern Energy is £28.17 million. Southern Energy has a price to earnings ratio (PE ratio) of 3.03.

SOUC Latest News

More News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Southern Energy Corp. FOURTH QUARTER AND YEAR END 2023 RESULTS

Southern Energy Corp. 26 April 2024   SOUTHERN ENERGY CORP. ANNOUNCES FOURTH QUARTER AND YEAR END 2023 FINANCIAL AND OPERATING RESULTS   Calgary, Alberta - April 26, 2024 - Southern Energy...

April 26 2024
RNS Regulatory News

Southern Energy Corp. EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR DEALINGS

Southern Energy Corp. 04 April 2024     EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR/PDMR DEALINGS   Calgary, Alberta - April 4, 2024 - Southern Energy Corp. ("Southern" or the "Company") (SOU:...

April 04 2024
RNS Regulatory News

Southern Energy Corp. EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR DEALINGS

Southern Energy Corp. 05 March 2024     EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR/PDMR DEALINGS   Calgary, Alberta - March 5, 2024 - Southern Energy Corp. ("Southern" or the "Company") (SOU:...

March 05 2024
RNS Regulatory News

Southern Energy Corp. EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR DEALINGS

Southern Energy Corp. 05 February 2024     EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR/PDMR DEALINGS   Calgary, Alberta - February 5, 2024 - Southern Energy Corp. ("Southern" or the "Company...

February 05 2024
RNS Regulatory News

Southern Energy completes first of four wells at Upper Selma Chalk

Southern Energy Corp said it successfully completed the first of its four drilled wells at the Upper Selma Chalk hori ...

January 16 2024
Alliance News

Southern Energy Corp. PRELIMINARY GWINVILLE COMPLETION RESULTS

Southern Energy Corp. 16 January 2024 SOUTHERN ENERGY CORP. ANNOUNCES PRELIMINARY GWINVILLE COMPLETION RESULTS Calgary, Alberta - January 16, 2024 - Southern Energy Corp. ("Southern" or...

January 16 2024
UK Regulatory

Southern Energy Corp. EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR DEALINGS

Southern Energy Corp. 04 January 2024 EMPLOYEE SHARE PURCHASE PLAN AND DIRECTOR/PDMR DEALINGS Calgary, Alberta - January 4, 2024 - Southern Energy Corp. ("Southern" or the...

January 04 2024
UK Regulatory

Southern Energy Corp. PAYMENT OF INTEREST IN-KIND

Southern Energy Corp. 27 December 2023 SOUTHERN ENERGY CORP. ANNOUNCES PAYMENT OF INTEREST IN-KIND TO ITS 8% CONVERTIBLE UNSECURED SUBORDINATED DEBENTURES Calgary, Alberta - December 27, 2023...

December 27 2023
UK Regulatory

Southern Energy Corp. Holding(s) in Company

Southern Energy Corp. 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA8428133059 Issuer Name SOUTHERN ENERGY CORP. UK or Non-UK Issuer UK 2...

December 20 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-9.302325581410.7510.759.756527910.13810797DE
40.55.405405405419.2510.759.2513795110.06353371DE
12-2.625-21.212121212112.37512.3759.258936710.03893599DE
26-10.25-51.2520209.2537291414.63502108DE
52-8.25-45.83333333331827.759.2529106317.64819022DE
156-30.25-75.62540909.2532683736.23878911DE
260-30.25-75.62540909.2532683736.23878911DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Stopped by WHO ?

WHAT CONGRESS JUST DID MUST BE STOPPED!!



https://rumble.com/v4rq978-what-congress-just-did-must-be-stopped.html
delerious1 delerious1 4 minutes ago
Good board for an alternative to TD/Schwab

https://investorshub.advfn.com/Charles-Schwab-Corp-SCHW-24672
SCHW
kid biscuit kid biscuit 4 minutes ago
That's too bad you feel your posts are only truthful. Your motives betray you, when as you have said (A): "I have never bought any of these shares", (B): After multiple times asking you why you support Death Spiral Financier's in your posts, you never, ever, ever, ever, ever, ever answer my question
BEGI
crazy horse 0 crazy horse 0 4 minutes ago
"third-party anti-Semitism monitor" or colleges will lose federal funding unless their students are okay with killing Palestinians or genocide.

'Land of the Free'? How US Lawmakers Restrict Students' Right to Peaceful Protest
7 hours ago
Police officers stand in front of
crazy horse 0 crazy horse 0 6 minutes ago
Who owns Australia

https://t.me/AussieCossack/16315

🇦🇺AussieCossack🇷🇺
❗️Australian Strategic Policy Institute (ASPI) launches a hit piece against "pro-Kremlin Russian-Australian Simeon Boikov" suggesting his X and Telegram channels
ASPI
bbotcs bbotcs 6 minutes ago
lj: VTLE
Given the geopolitical environment, they shouldn't do any hedging. Who is on the other side of the hedge contracts. I hope it is European countries because they need cheap sources of energy.
fuagf fuagf 6 minutes ago
I didn't either.
iateclube iateclube 6 minutes ago
One controlling shareholder beholden to the CCP. The antithesis of a publicly help US company. We are the collateral damage.
LQMT
gitreal gitreal 7 minutes ago
I never said it wasn't real. And I agree that it is a processing facility.....of something. We don't know what yet. And we certainly don't know who owns it, or who will operate it. These serial scammers have a long history of putting their name on facilities they don't own.
AABB
Rich4863 Rich4863 7 minutes ago
Sarcasm doesnt suit you
AABB
waterchaser waterchaser 7 minutes ago
Does this miscreant ring a bell mascale?
https://investorshub.advfn.com/boards/profilea.aspx?user=256444
HIRU
k9uwa k9uwa 7 minutes ago
Peace Powerwalker, All is Well. Or it will be Well once TGD announces the EMA has been filed.

John k9uwa
AVXL
LUCKYBUTT LUCKYBUTT 8 minutes ago
Sorry for bringing REDSPUD aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
ysung ysung 8 minutes ago
Not if you sold at $1.50 😝😝

It was real money 💰
SPZI
gitreal gitreal 8 minutes ago
Its just like you to try & force an investor to sell.

What investor am I forcing to sell? I recommend that you load da Boat! Average on down....to the trips.
AABB
Catmandoo Catmandoo 9 minutes ago
Very sure, it's Carbon Limits not Smog Armor. Don't be duped, like on a tiny patch there going to see some effect on carbon, give me a break, scamaramadoo.
DRNK
delerious1 delerious1 10 minutes ago
right now

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/439268688_10105434955647306_7206572126215569740_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=1Kqxf9yDOKoAb6u5kwb&_nc_ht=scontent-yyz1-1.xx&oh=00_AfAZuA8liUa1sh5-kj7CtpqT4tuTdB1DygZ4BNOPM4VCtg&oe=663357B1
awesomed007 awesomed007 10 minutes ago
Didn’t Brian Foote try this 3 years ago when Tsnp merged into his Humbl, Hmbl Pay? Hmbl Pay failed and stock is in trips, I lost big on that one. Hmbl scam.
SPZI
Real McCoy Real McCoy 10 minutes ago
What’s your date? Can’t be hoping forever, or can you?
1vman 1vman 10 minutes ago
***** Too bad HYMC ( Hyturd ) mines no gold and silver to use these conveyors - whoops !

https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.gif

ENOUGH SAID
HYMC
HulkInvestment HulkInvestment 11 minutes ago
I have time! Thank you
PAOG
cojoboy cojoboy 12 minutes ago
Strange...My Ameritrade accounts have always held funds for (5) days...they're switching over to Schwab next month...I already have accounts at Schwab..damn Schwab...I hate Schwab..lol
IGPK
irishintelligence irishintelligence 12 minutes ago
Great question. My expectation is at least $0.10/share.

https://twitter.com/TeamJP3E/status/1771042257757405622

SPZI
irishintelligence irishintelligence 14 minutes ago
The audited financials will be released in due course. When that happens, the negative posting will stop because there will be nothing left to criticize.

That will be a good day. And it is happening. See the link below.

$SPZI is an investment, not a trade.
SPZI

Your Recent History

LSE
SOUC
Southern Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved