ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs Gold �

Ishs Gold � (SGLN)

3,532.00
1.00
(0.03%)
Closed June 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,532.00
Bid
3,527.00
Ask
3,530.00
Volume
36,796
3,509.50 Day's Range 3,568.50
0.00 52 Week Range 0.00
Previous Close
3,531.00
Open
3,535.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,297,964p
VWAP
3,527.4589

SGLN Latest News

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 12 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 35.439719     USD (Equivalent) 45.049211 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 11 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV GBP 35.238091     USD (Equivalent) 44.814046 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 10 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 35.325207     USD (Equivalent) 44.938952 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 07 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 35.942515     USD (Equivalent) 45.907582 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 06 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV GBP 35.668827     USD (Equivalent) 45.508085 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 05 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV GBP 35.393761     USD (Equivalent) 45.234996 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 04 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV GBP 35.591416     USD (Equivalent) 45.462682 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 03 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV GBP 35.868944     USD (Equivalent) 45.668314 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 0.8796
(44.20%)
1.33M
NUVOHoldco Nuvo Group DG Ltd
$ 1.94
(26.76%)
535.39k
LGVNLongeveron Inc
$ 2.04
(12.71%)
2.5M
AVGOBroadcom Inc
$ 1,670.00
(11.67%)
771.36k
HPCOHempacco Company Inc
$ 1.02
(10.99%)
13.05k
IONMAssure Holdings Corporation
$ 0.2785
(-45.71%)
637.83k
CLLSCellectis SA
$ 1.98
(-18.18%)
1.21k
ADDColor Star Technology Company Ltd
$ 0.2079
(-10.43%)
1.82M
CARACara Therapeutics Inc
$ 0.61
(-10.23%)
63.09k
HRYUHanryu Holdings Inc
$ 0.3501
(-10.18%)
21.48k
NVDANVIDIA Corporation
$ 126.48
(1.02%)
5.43M
SQQQProShares UltraPro Short QQQ
$ 8.5499
(-1.50%)
4.2M
PRFXPainReform Ltd
$ 0.6811
(-10.04%)
2.84M
LGVNLongeveron Inc
$ 2.04
(12.71%)
2.5M
NDRAENDRA Life Sciences Inc
$ 0.1149
(1.68%)
2.47M

Discussion

View Full Feed
Stock_Barber Stock_Barber 1 minute ago
Of course not...

☠️
CRSM
Monroe1 Monroe1 1 minute ago
In normal times the CNN fake news would at least have him on for an interview. They no longer have the ability to hide the truth so they just deny it and turn away.
DJT
jay_tee jay_tee 2 minutes ago
I know right?!! I should have waited until it went no bid like you guys!! Well, I picked up a few last year hoping for the annual pop to .0003 or .0004 unfortunately we sat at no bid all of 2023… I’m sure it had been torture for all of us but hey Seamus is throwing parties and the board still receiv
RNVA
ramfan60 ramfan60 2 minutes ago
Yes, GO CELTICS !
AMRN
besdin besdin 2 minutes ago
uh-oh
RIBT
vlispxpert vlispxpert 3 minutes ago
IFBD 4.20+
IFBD
XenaLives XenaLives 3 minutes ago
TOTALLY BOGUS !!!




DylanS

Re: None

Monday, February 06, 2023 4:09:23 PM

Post# 21903 of 26483
So what do we know about POS Shorter Ms Nelson....well she is garbage. But also sources say that she short
DFCO
Tony Sylvester Tony Sylvester 3 minutes ago
https://x.com/OtcStocking/status/1799442967746265269?t=IQ8TC6yS0GD4u_Nx7cLuoA&s=19
BURU
Tiger Money Tiger Money 4 minutes ago
Is that real? Too funny
AGBA
kund kund 5 minutes ago
Oh boy! Posters are debating when the EMA 7-month period starts or ends, but Clown has no clue what that means. He's on his European vacation, enjoying beaches and fine wine, dining on shareholder's dime. Expect crickets (new slogan coming your way) at the AGM. Right now, BOD and management's main c
AVXL
evanstony evanstony 5 minutes ago
So explain this: Those who bought shares that were sold naked without borrowing, will they receive proxy material to vote? NO

Those who loaned out their shares lose the right to vote whereas those who bought from the legal short (who borrowed those shares) do get to vote.AFAIK when yo
NWBO
Running Wild Running Wild 5 minutes ago
Got your golden diaper on?

#VonSchitzHisPants



Hahaha!








Heeeeeeeeeeeee-larious!

DJT
Swammmie1040 Swammmie1040 5 minutes ago
I believe it was .0038
RONN
i_like_bb_stock i_like_bb_stock 6 minutes ago
XHG filled some former FLJ usually moves when DUO moves, they'll probably come for it
FLJ XHG
MyGrundelHurts MyGrundelHurts 6 minutes ago
That’s a picture of David not me. Nice fumble though
PHIL
chazzy1 chazzy1 6 minutes ago
I will say it again, sunspotter, you have a hilarious sense of humor. Reading your posts puts a broad grin on my face, even though our sentiments regarding VPLM couldn't be more diametrically opposed.
VPLM
Monroe1 Monroe1 6 minutes ago
Let em invite Mr. Pampers and his crack head gun totting Ukraine Barisma China influence peddling son to the party. The cabal wants him gone anyway.
He is no longer useful and a detriment to continued high level corruption. He just can't get the message across where anyone can understand him
DJT
i_like_bb_stock i_like_bb_stock 6 minutes ago
probably so
I-Glow I-Glow 6 minutes ago
Yolo, this is from the FORW S-1/A:

"Executive Officer Compensation

George Sharp is currently a consultant to the Company and intends to become a full-time employee upon the closing of this offering at an annual salary of $240,000 and with customary terms for executive e
FORW GVSI SRNW
Lime Time Lime Time 6 minutes ago
I think it's quite entertaining that you dedicate so much of your life into an obsession of watching me. But with all due respect, I'm here to talk about stocks and not litter the boards with personal attacks like you do. So please take your beef to The Middle School Playground board where you belon
BCAP
crescentmotor crescentmotor 7 minutes ago
The US economy s in deep do do

You're not supposed to know that. The U.S. dollar has lost 96% of its purchasing power since 1913. Other countries like Russia and China are selling vast quantities of their investments in U.S. treasury obligations and some recent sales of those obliga
AVXL
Sir Pumpernickel Sir Pumpernickel 7 minutes ago
JUNK MANAGEMENT!!!!!!! JUNK STOCK!!!!!! DELUSIONAL POSTERS / SUPPOSED SHAREHOLDERS!!!!!!!! GLAD I SOLD THIS PIG AT 1.57 !!!!!!!!!
Pumpernickel….. YuYU…….LaLAAAAA…………. YuLAYuLAYuuuuuuuuuuuuuuuuuu……………..AAAAAAAAAAAAAAAAAAAAWWWWWWHHHHHHOOOOOOOOOOOOoooooooooooooooeeeeeeeeeeeeeeeeeeeeeeeee!!!!!!!!
NWBO
Genz2 Genz2 7 minutes ago
https://www.theregister.com/AMP/2024/06/12/white_house_report/

I think Brad should be asked the following question tomorrow: If the government spent what it did on Microsoft’s security then why were there so many cyber ‘incidents’ with the government as indicated in this article? Do
LINDSAY2010 LINDSAY2010 7 minutes ago
Why you think so ? Stock may get delisted and we get .0029 you think that good ? Your nuts nobody made money here as long term share holder for years
UCPA