Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 209 - 151 (07:31-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	1626.0	1	AT	1626.0	1629.0	Sell		22,088	209	LSE
07:31:00	1626.0	28	AT	1626.0	1629.0	Sell		22,087	208	LSE
07:31:00	1626.0	73	AT	1626.0	1629.0	Sell		22,059	207	LSE
07:31:00	1629.0	40	AT	1626.0	1629.0	Buy		21,986	206	LSE
07:31:00	1628.0	29	AT	1628.0	1630.0	Sell		21,946	205	LSE
07:31:00	1628.0	20	AT	1628.0	1630.0	Sell		21,917	204	LSE
07:31:00	1628.0	1	AT	1628.0	1630.0	Sell		21,897	203	LSE
07:29:26	1630.0	98	AT	1627.0	1630.0	Buy		21,896	202	LSE
07:25:00	1629.0	2	AT	1626.0	1629.0	Buy		21,798	201	LSE
07:25:00	1629.0	4	AT	1626.0	1629.0	Buy		21,796	200	LSE
07:25:00	1629.0	106	AT	1626.0	1629.0	Buy		21,792	199	LSE
07:25:00	1629.0	5	AT	1626.0	1629.0	Buy		21,686	198	LSE
07:20:58	1627.5	99	O	1626.0	1629.0			21,681	197	LSE
07:20:57	1627.294	100	O	1626.0	1629.0	Sell		21,582	196	LSE
07:19:26	1628.0	1	O	1626.0	1629.0	Buy		21,482	195	LSE
07:19:26	1627.0	1	O	1626.0	1629.0	Sell		21,481	194	LSE
07:19:11	1628.0	1	O	1626.0	1629.0	Buy		21,480	193	LSE
07:19:11	1627.0	1	O	1626.0	1629.0	Sell		21,479	192	LSE
07:17:13	1627.2	48	O	1626.0	1630.0	Sell		21,478	191	LSE
07:17:00	1627.0	4	AT	1625.0	1627.0	Buy		21,430	190	LSE
07:17:00	1627.0	46	AT	1625.0	1627.0	Buy		21,426	189	LSE
07:17:00	1627.0	303	AT	1625.0	1627.0	Buy		21,380	188	LSE
07:17:00	1627.0	36	AT	1625.0	1627.0	Buy		21,077	187	LSE
07:14:09	1625.0	193	O	1625.0	1627.0	Sell		21,041	186	LSE
07:14:06	1625.6	257	O	1625.0	1627.0	Sell		20,848	185	LSE
07:12:21	1625.0	4	AT	1625.0	1627.0	Sell		20,591	184	LSE
07:12:11	1625.0	399	O	1625.0	1627.0	Sell		20,587	183	LSE
07:11:50	1626.486	16	O	1625.0	1627.0	Buy		20,188	182	LSE
07:10:59	1626.0	78	AT	1626.0	1629.0	Sell		20,172	181	LSE
07:10:59	1626.0	355	AT	1626.0	1629.0	Sell		20,094	180	LSE
07:10:59	1626.0	320	AT	1626.0	1629.0	Sell		19,739	179	LSE
07:10:59	1626.0	35	AT	1626.0	1629.0	Sell		19,419	178	LSE
07:08:40	1627.0	147	AT	1627.0	1630.0	Sell		19,384	177	LSE
07:08:40	1627.0	23	AT	1627.0	1630.0	Sell		19,237	176	LSE
07:08:40	1627.0	80	AT	1627.0	1630.0	Sell		19,214	175	LSE
07:08:40	1627.0	44	AT	1627.0	1630.0	Sell		19,134	174	LSE
07:07:28	1627.0	31	AT	1627.0	1630.0	Sell		19,090	173	LSE
07:05:12	1628.0	131	O	1627.0	1630.0	Sell		19,059	172	LSE
07:05:12	1628.0	380	O	1627.0	1630.0	Sell		18,928	171	LSE
07:05:00	1628.0	15	AT	1628.0	1631.0	Sell		18,548	170	LSE
07:05:00	1628.0	124	AT	1628.0	1631.0	Sell		18,533	169	LSE
07:05:00	1628.0	1	AT	1628.0	1631.0	Sell		18,409	168	LSE
07:05:00	1628.0	135	AT	1628.0	1631.0	Sell		18,408	167	LSE
07:05:00	1628.0	115	AT	1628.0	1631.0	Sell		18,273	166	LSE
07:05:00	1628.0	85	AT	1628.0	1631.0	Sell		18,158	165	LSE
07:05:00	1628.0	290	AT	1628.0	1631.0	Sell		18,073	164	LSE
07:05:00	1630.0	130	AT	1626.0	1630.0	Buy		17,783	163	LSE
07:05:00	1630.0	96	AT	1626.0	1630.0	Buy		17,653	162	LSE
07:05:00	1630.0	262	AT	1626.0	1630.0	Buy		17,557	161	LSE
07:05:00	1630.0	80	AT	1626.0	1630.0	Buy		17,295	160	LSE
07:05:00	1630.0	14	AT	1626.0	1630.0	Buy		17,215	159	LSE
07:05:00	1630.0	27	AT	1626.0	1630.0	Buy		17,201	158	LSE
07:05:00	1630.0	1	AT	1626.0	1630.0	Buy		17,174	157	LSE
07:05:00	1630.0	12	AT	1626.0	1630.0	Buy		17,173	156	LSE
07:04:27	1628.0	104	AT	1628.0	1631.0	Sell		17,161	155	LSE
07:04:27	1628.0	75	AT	1628.0	1631.0	Sell		17,057	154	LSE
07:03:33	1631.981	1	O	1628.0	1632.0	Buy		16,982	153	LSE
06:58:38	1631.0	55	AT	1631.0	1634.0	Sell		16,981	152	LSE
06:58:37	1632.0	130	AT	1632.0	1635.0	Sell		16,926	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions