Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,632.00

-14.00

(-0.85%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:58-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:37	1632.0	130	AT	1632.0	1635.0	Sell		16,926	151	LSE
06:58:37	1632.0	402	AT	1632.0	1635.0	Sell		16,796	150	LSE
06:58:37	1632.0	582	AT	1632.0	1635.0	Sell		16,394	149	LSE
06:58:37	1632.0	4	AT	1632.0	1635.0	Sell		15,812	148	LSE
06:55:57	1632.0	4	AT	1632.0	1635.0	Sell		15,808	147	LSE
06:54:33	1632.0	4	AT	1632.0	1635.0	Sell		15,804	146	LSE
06:51:48	1632.0	4	AT	1632.0	1635.0	Sell		15,800	145	LSE
06:50:00	1633.0	13	AT	1633.0	1636.0	Sell		15,796	144	LSE
06:50:00	1633.0	29	AT	1633.0	1636.0	Sell		15,783	143	LSE
06:39:11	1634.5	70	O	1633.0	1636.0			15,754	142	LSE
06:37:49	1634.0	79	AT	1634.0	1637.0	Sell		15,684	141	LSE
06:37:49	1634.0	118	AT	1634.0	1637.0	Sell		15,605	140	LSE
06:37:05	1635.5	40	O	1634.0	1637.0			15,487	139	LSE
06:37:05	1635.5	109	O	1634.0	1637.0			15,447	138	LSE
06:28:22	1636.0	411	O	1636.0	1639.0	Sell		15,338	137	LSE
06:26:42	1638.0	36	AT	1638.0	1641.0	Sell		14,927	136	LSE
06:26:42	1638.0	55	AT	1638.0	1641.0	Sell		14,891	135	LSE
06:26:42	1638.0	163	AT	1638.0	1641.0	Sell		14,836	134	LSE
06:26:42	1638.0	32	AT	1638.0	1641.0	Sell		14,673	133	LSE
06:26:42	1638.0	100	AT	1638.0	1641.0	Sell		14,641	132	LSE
06:26:42	1638.0	202	AT	1638.0	1641.0	Sell		14,541	131	LSE
06:26:42	1639.0	69	AT	1639.0	1643.0	Sell		14,339	130	LSE
06:26:42	1639.0	9	AT	1639.0	1643.0	Sell		14,270	129	LSE
06:25:46	1641.0	33	AT	1641.0	1644.0	Sell		14,261	128	LSE
06:25:46	1641.0	47	AT	1641.0	1644.0	Sell		14,228	127	LSE
06:25:46	1641.0	33	AT	1641.0	1645.0	Sell		14,181	126	LSE
06:25:43	1642.0	57	AT	1642.0	1645.0	Sell		14,148	125	LSE
06:25:43	1643.0	94	AT	1643.0	1646.0	Sell		14,091	124	LSE
06:25:43	1643.0	78	AT	1643.0	1646.0	Sell		13,997	123	LSE
06:25:43	1643.0	350	AT	1643.0	1646.0	Sell		13,919	122	LSE
06:25:43	1643.0	73	AT	1643.0	1646.0	Sell		13,569	121	LSE
06:25:43	1644.0	141	AT	1644.0	1646.0	Sell		13,496	120	LSE
06:25:43	1644.0	100	AT	1644.0	1646.0	Sell		13,355	119	LSE
06:25:43	1645.0	1000	AT	1645.0	1647.0	Sell		13,255	118	LSE
06:12:30	1645.0	54	AT	1643.0	1645.0	Buy		12,255	117	LSE
06:12:30	1645.0	130	AT	1643.0	1645.0	Buy		12,201	116	LSE
06:12:30	1644.0	230	AT	1644.0	1647.0	Sell		12,071	115	LSE
06:12:30	1644.0	24	AT	1644.0	1647.0	Sell		11,841	114	LSE
06:12:30	1644.0	21	AT	1644.0	1647.0	Sell		11,817	113	LSE
06:12:30	1644.0	193	AT	1644.0	1647.0	Sell		11,796	112	LSE
06:12:30	1644.0	43	AT	1644.0	1647.0	Sell		11,603	111	LSE
06:12:30	1644.0	64	AT	1644.0	1647.0	Sell		11,560	110	LSE
06:12:30	1644.0	103	AT	1644.0	1647.0	Sell		11,496	109	LSE
06:11:40	1646.0	48	AT	1643.0	1646.0	Buy		11,393	108	LSE
06:11:40	1646.0	24	AT	1643.0	1646.0	Buy		11,345	107	LSE
06:11:40	1646.0	75	AT	1643.0	1646.0	Buy		11,321	106	LSE
06:11:40	1646.0	5	AT	1643.0	1646.0	Buy		11,246	105	LSE
06:08:38	1644.0	512	AT	1644.0	1646.0	Sell		11,241	104	LSE
06:08:38	1644.0	500	AT	1644.0	1646.0	Sell		10,729	103	LSE
06:08:17	1644.0	20	AT	1644.0	1647.0	Sell		10,229	102	LSE
06:08:17	1644.0	21	AT	1644.0	1647.0	Sell		10,209	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions