Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	1640.0	313000	O	1633.0	1635.0	Buy		3,238,233	506	LSE
12:15:00	1640.0	313000	O	1633.0	1635.0	Buy		2,925,233	505	LSE
11:35:28	1632.0	2418	O	1633.0	1635.0	Sell		2,612,233	504	LSE
11:35:27	1632.0	48904	UT	1633.0	1635.0	Sell		2,609,815	503	LSE
11:29:39	1633.0	54	AT	1633.0	1635.0	Sell		2,560,911	502	LSE
11:28:58	1633.0	118	AT	1633.0	1635.0	Sell		2,560,857	501	LSE
11:28:58	1633.0	38	AT	1633.0	1635.0	Sell		2,560,739	500	LSE
11:26:23	1634.0	11	AT	1634.0	1635.0	Sell		2,560,701	499	LSE
11:25:38	1634.0	33	AT	1634.0	1635.0	Sell		2,560,690	498	LSE
11:25:38	1634.0	13	AT	1634.0	1635.0	Sell		2,560,657	497	LSE
11:25:38	1634.0	34	AT	1634.0	1635.0	Sell		2,560,644	496	LSE
11:25:36	1634.0	104	AT	1634.0	1635.0	Sell		2,560,610	495	LSE
11:25:36	1634.0	37	AT	1634.0	1635.0	Sell		2,560,506	494	LSE
11:25:36	1634.0	7	AT	1634.0	1636.0	Sell		2,560,469	493	LSE
11:25:36	1634.0	20	AT	1634.0	1636.0	Sell		2,560,462	492	LSE
11:25:36	1634.0	113	AT	1634.0	1636.0	Sell		2,560,442	491	LSE
11:23:48	1635.0	32	AT	1635.0	1636.0	Sell		2,560,329	490	LSE
11:23:48	1635.0	125	AT	1635.0	1636.0	Sell		2,560,297	489	LSE
11:23:48	1635.0	125	AT	1635.0	1636.0	Sell		2,560,172	488	LSE
11:23:48	1635.0	8	AT	1635.0	1636.0	Sell		2,560,047	487	LSE
11:23:48	1635.0	27	AT	1635.0	1636.0	Sell		2,560,039	486	LSE
11:23:48	1635.0	79	AT	1635.0	1636.0	Sell		2,560,012	485	LSE
11:23:48	1635.0	11	AT	1635.0	1636.0	Sell		2,559,933	484	LSE
11:23:48	1635.0	15	AT	1635.0	1636.0	Sell		2,559,922	483	LSE
11:23:48	1635.0	204	AT	1635.0	1636.0	Sell		2,559,907	482	LSE
11:23:48	1635.0	31	AT	1635.0	1636.0	Sell		2,559,703	481	LSE
11:22:23	1636.0	11	AT	1635.0	1636.0	Buy		2,559,672	480	LSE
11:22:23	1636.0	4	AT	1635.0	1636.0	Buy		2,559,661	479	LSE
11:22:23	1636.0	16	AT	1635.0	1636.0	Buy		2,559,657	478	LSE
11:22:23	1636.0	10	AT	1635.0	1636.0	Buy		2,559,641	477	LSE
11:22:23	1636.0	11	AT	1635.0	1636.0	Buy		2,559,631	476	LSE
11:21:37	1636.0	127	AT	1634.0	1636.0	Buy		2,559,620	475	LSE
11:21:37	1636.0	19	AT	1634.0	1636.0	Buy		2,559,493	474	LSE
11:19:59	1634.6	101	O	1634.0	1636.0	Sell		2,559,474	473	LSE
11:18:30	1635.0	3	AT	1634.0	1635.0	Buy		2,559,373	472	LSE
11:18:30	1635.0	9	AT	1634.0	1635.0	Buy		2,559,370	471	LSE
11:18:30	1635.0	68	AT	1634.0	1635.0	Buy		2,559,361	470	LSE
11:18:30	1635.0	28	AT	1634.0	1635.0	Buy		2,559,293	469	LSE
11:18:30	1635.0	57	AT	1634.0	1635.0	Buy		2,559,265	468	LSE
11:18:30	1635.0	11	AT	1634.0	1635.0	Buy		2,559,208	467	LSE
11:18:30	1635.0	347	AT	1634.0	1635.0	Buy		2,559,197	466	LSE
11:18:26	1635.0	70	AT	1635.0	1636.0	Sell		2,558,850	465	LSE
11:18:26	1635.0	26	AT	1635.0	1636.0	Sell		2,558,780	464	LSE
11:18:23	1636.0	31	AT	1636.0	1637.0	Sell		2,558,754	463	LSE
11:18:23	1636.0	178	AT	1636.0	1637.0	Sell		2,558,723	462	LSE
11:18:23	1636.0	62	AT	1636.0	1638.0	Sell		2,558,545	461	LSE
11:18:23	1636.0	63	AT	1636.0	1638.0	Sell		2,558,483	460	LSE
11:18:23	1636.0	124	AT	1636.0	1638.0	Sell		2,558,420	459	LSE
11:16:46	1636.0	3	AT	1636.0	1638.0	Sell		2,558,296	458	LSE
11:16:46	1637.0	28	AT	1636.0	1637.0	Buy		2,558,293	457	LSE
11:16:46	1637.0	24	AT	1636.0	1637.0	Buy		2,558,265	456	LSE
11:16:46	1637.0	56	AT	1636.0	1637.0	Buy		2,558,241	455	LSE
11:16:46	1637.0	24	AT	1636.0	1637.0	Buy		2,558,185	454	LSE
11:16:46	1637.0	234	AT	1636.0	1637.0	Buy		2,558,161	453	LSE
11:16:46	1637.0	186	AT	1636.0	1637.0	Buy		2,557,927	452	LSE
11:15:45	1637.0	233	AT	1637.0	1638.0	Sell		2,557,741	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions