Softcat (SCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 101 - 51 (06:08-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:17	1644.0	21	AT	1644.0	1647.0	Sell		10,209	101	LSE
06:08:17	1644.0	54	AT	1644.0	1647.0	Sell		10,188	100	LSE
06:01:18	1644.274	32	O	1643.0	1647.0	Sell		10,134	99	LSE
05:59:02	1643.0	94	AT	1641.0	1643.0	Buy		10,102	98	LSE
05:56:01	1642.0	45	AT	1640.0	1642.0	Buy		10,008	97	LSE
05:56:01	1642.0	28	AT	1640.0	1642.0	Buy		9,963	96	LSE
05:56:01	1641.0	39	AT	1639.0	1641.0	Buy		9,935	95	LSE
05:56:01	1641.0	87	AT	1639.0	1641.0	Buy		9,896	94	LSE
05:44:46	1639.0	60	O	1637.0	1641.0			9,809	93	LSE
05:22:26	1642.0	19	AT	1642.0	1645.0	Sell		9,749	92	LSE
05:22:26	1642.0	39	AT	1642.0	1645.0	Sell		9,730	91	LSE
05:20:41	1640.0	246	AT	1635.0	1640.0	Buy		9,691	90	LSE
05:20:41	1640.0	101	AT	1635.0	1640.0	Buy		9,445	89	LSE
05:18:59	1636.0	80	AT	1633.0	1636.0	Buy		9,344	88	LSE
05:18:59	1636.0	31	AT	1633.0	1636.0	Buy		9,264	87	LSE
05:12:21	1643.8	697	O	1632.0	1636.0			9,233	86	LSE
05:12:20	1643.8	677	O	1632.0	1636.0			8,536	85	LSE
05:05:08	1634.362	30	O	1631.0	1636.0	Buy		7,859	84	LSE
05:04:55	1630.0	61	AT	1625.0	1630.0	Buy		7,829	83	LSE
05:04:55	1630.0	54	AT	1625.0	1630.0	Buy		7,768	82	LSE
05:04:55	1630.0	290	AT	1625.0	1630.0	Buy		7,714	81	LSE
05:04:55	1629.0	16	AT	1625.0	1629.0	Buy		7,424	80	LSE
05:04:55	1629.0	91	AT	1625.0	1629.0	Buy		7,408	79	LSE
05:04:55	1629.0	170	AT	1625.0	1629.0	Buy		7,317	78	LSE
05:03:40	1627.0	2351	O	1625.0	1629.0			7,147	77	LSE
05:01:06	1625.0	6	O	1625.0	1630.0	Sell		4,796	76	LSE
05:00:31	1629.0	61	AT	1625.0	1629.0	Buy		4,790	75	LSE
05:00:31	1629.0	16	AT	1625.0	1629.0	Buy		4,729	74	LSE
04:59:56	1629.0	159	AT	1629.0	1632.0	Sell		4,713	73	LSE
04:59:56	1629.0	78	AT	1629.0	1632.0	Sell		4,554	72	LSE
04:59:50	1630.0	54	AT	1630.0	1633.0	Sell		4,476	71	LSE
04:59:50	1630.0	46	AT	1630.0	1633.0	Sell		4,422	70	LSE
04:55:03	1630.792	120	O	1630.0	1634.0	Sell		4,376	69	LSE
04:54:29	1632.0	44	AT	1632.0	1635.0	Sell		4,256	68	LSE
04:54:15	1633.0	15	AT	1633.0	1636.0	Sell		4,212	67	LSE
04:51:30	1634.0	15	AT	1634.0	1636.0	Sell		4,197	66	LSE
04:50:49	1635.0	12	AT	1635.0	1636.0	Sell		4,182	65	LSE
04:50:49	1635.0	100	AT	1635.0	1636.0	Sell		4,170	64	LSE
04:42:26	1634.5	30	O	1633.0	1636.0			4,070	63	LSE
04:41:41	1635.0	11	AT	1633.0	1635.0	Buy		4,040	62	LSE
04:41:06	1635.0	7	AT	1633.0	1635.0	Buy		4,029	61	LSE
04:41:06	1634.0	30	AT	1634.0	1636.0	Sell		4,022	60	LSE
04:41:06	1634.0	35	AT	1634.0	1636.0	Sell		3,992	59	LSE
04:35:29	1636.0	81	AT	1633.0	1636.0	Buy		3,957	58	LSE
04:34:57	1634.0	22	AT	1634.0	1636.0	Sell		3,876	57	LSE
04:34:57	1635.0	201	AT	1635.0	1636.0	Sell		3,854	56	LSE
04:34:53	1635.0	3	AT	1635.0	1638.0	Sell		3,653	55	LSE
04:34:31	1635.9	83	O	1635.0	1638.0	Sell		3,650	54	LSE
04:34:14	1637.0	23	AT	1637.0	1639.0	Sell		3,567	53	LSE
04:34:14	1637.0	17	AT	1637.0	1639.0	Sell		3,544	52	LSE
04:34:14	1637.0	14	AT	1637.0	1639.0	Sell		3,527	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions