Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 51 - 1 (04:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:14	1637.0	14	AT	1637.0	1639.0	Sell		3,527	51	LSE
04:34:14	1637.0	54	AT	1637.0	1639.0	Sell		3,513	50	LSE
04:34:13	1637.0	108	O	1637.0	1639.0	Sell		3,459	49	LSE
04:29:47	1638.0	84	AT	1636.0	1638.0	Buy		3,351	48	LSE
04:20:00	1638.0	90	AT	1636.0	1638.0	Buy		3,267	47	LSE
04:19:42	1638.0	14	AT	1636.0	1638.0	Buy		3,177	46	LSE
04:19:19	1639.0	5	AT	1636.0	1639.0	Buy		3,163	45	LSE
04:19:19	1639.0	8	AT	1636.0	1639.0	Buy		3,158	44	LSE
04:19:19	1639.0	28	AT	1636.0	1639.0	Buy		3,150	43	LSE
04:19:19	1639.0	3	AT	1636.0	1639.0	Buy		3,122	42	LSE
04:19:19	1638.0	14	AT	1636.0	1638.0	Buy		3,119	41	LSE
04:19:19	1638.0	79	AT	1636.0	1638.0	Buy		3,105	40	LSE
04:17:52	1635.0	37	AT	1635.0	1638.0	Sell		3,026	39	LSE
04:17:52	1635.0	39	AT	1635.0	1638.0	Sell		2,989	38	LSE
04:17:52	1635.0	254	AT	1635.0	1639.0	Sell		2,950	37	LSE
04:17:52	1635.0	239	AT	1635.0	1639.0	Sell		2,696	36	LSE
04:17:52	1636.0	76	AT	1636.0	1639.0	Sell		2,457	35	LSE
04:17:52	1636.0	54	AT	1636.0	1639.0	Sell		2,381	34	LSE
04:17:52	1636.0	486	AT	1636.0	1639.0	Sell		2,327	33	LSE
04:17:52	1636.0	14	AT	1636.0	1639.0	Sell		1,841	32	LSE
04:17:07	1637.046	202	O	1636.0	1639.0	Sell		1,827	31	LSE
03:47:36	1639.0	1	O	1635.0	1639.0	Buy		1,625	30	LSE
03:47:36	1635.0	147	AT	1635.0	1640.0	Sell		1,624	29	LSE
03:47:36	1637.0	20	AT	1637.0	1641.0	Sell		1,477	28	LSE
03:47:36	1637.0	101	AT	1637.0	1641.0	Sell		1,457	27	LSE
03:19:05	1640.0	91	AT	1640.0	1647.0	Sell		1,356	26	LSE
03:19:05	1640.0	9	AT	1640.0	1647.0	Sell		1,265	25	LSE
03:10:01	1640.0	8	AT	1640.0	1654.0	Sell		1,256	24	LSE
03:10:01	1640.0	144	AT	1640.0	1654.0	Sell		1,248	23	LSE
03:09:10	1640.0	1	O	1640.0	1654.0	Sell		1,104	22	LSE
03:04:53	1631.0	12	O	1639.0	1655.0	Sell		1,103	21	LSE
03:03:46	1647.766	121	O	1639.0	1655.0	Buy		1,091	20	LSE
03:03:02	1644.676	248	O	1639.0	1655.0	Sell		970	19	LSE
03:02:49	1648.377	32	O	1639.0	1655.0	Buy		722	18	LSE
03:01:35	1650.0	4	O	1639.0	1654.0	Buy		690	17	LSE
03:01:32	1662.0	1	O	1639.0	1654.0	Buy		686	16	LSE
03:01:03	1642.0	18	AT	1642.0	1660.0	Sell		685	15	LSE
03:01:03	1646.0	34	AT	1646.0	1661.0	Sell		667	14	LSE
03:01:03	1647.0	81	AT	1647.0	1661.0	Sell		633	13	LSE
03:01:03	1647.0	38	AT	1647.0	1661.0	Sell		552	12	LSE
03:01:03	1650.0	16	AT	1650.0	1661.0	Sell		514	11	LSE
03:01:03	1650.0	7	AT	1650.0	1661.0	Sell		498	10	LSE
03:01:03	1650.0	79	AT	1650.0	1661.0	Sell		491	9	LSE
03:00:22	1640.0	82	AT	1631.0	1640.0	Buy		412	8	LSE
03:00:22	1640.0	2	AT	1631.0	1640.0	Buy		330	7	LSE
03:00:22	1639.0	24	AT	1630.0	1639.0	Buy		328	6	LSE
03:00:22	1639.0	95	AT	1630.0	1639.0	Buy		304	5	LSE
03:00:22	1639.0	89	AT	1630.0	1639.0	Buy		209	4	LSE
03:00:22	1639.0	17	AT	1630.0	1639.0	Buy		120	3	LSE
03:00:22	1636.0	80	AT	1626.0	1636.0	Buy		103	2	LSE
03:00:22	1640.0	23	UT	1642.0	1645.0			23	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions