We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:25:00 | 1629.0 | 2 | AT | 1626.0 | 1629.0 | Buy | 21,798 | 201 | LSE | |
07:25:00 | 1629.0 | 4 | AT | 1626.0 | 1629.0 | Buy | 21,796 | 200 | LSE | |
07:25:00 | 1629.0 | 106 | AT | 1626.0 | 1629.0 | Buy | 21,792 | 199 | LSE | |
07:25:00 | 1629.0 | 5 | AT | 1626.0 | 1629.0 | Buy | 21,686 | 198 | LSE | |
07:20:58 | 1627.5 | 99 | O | 1626.0 | 1629.0 | 21,681 | 197 | LSE | ||
07:20:57 | 1627.294 | 100 | O | 1626.0 | 1629.0 | Sell | 21,582 | 196 | LSE | |
07:19:26 | 1628.0 | 1 | O | 1626.0 | 1629.0 | Buy | 21,482 | 195 | LSE | |
07:19:26 | 1627.0 | 1 | O | 1626.0 | 1629.0 | Sell | 21,481 | 194 | LSE | |
07:19:11 | 1628.0 | 1 | O | 1626.0 | 1629.0 | Buy | 21,480 | 193 | LSE | |
07:19:11 | 1627.0 | 1 | O | 1626.0 | 1629.0 | Sell | 21,479 | 192 | LSE | |
07:17:13 | 1627.2 | 48 | O | 1626.0 | 1630.0 | Sell | 21,478 | 191 | LSE | |
07:17:00 | 1627.0 | 4 | AT | 1625.0 | 1627.0 | Buy | 21,430 | 190 | LSE | |
07:17:00 | 1627.0 | 46 | AT | 1625.0 | 1627.0 | Buy | 21,426 | 189 | LSE | |
07:17:00 | 1627.0 | 303 | AT | 1625.0 | 1627.0 | Buy | 21,380 | 188 | LSE | |
07:17:00 | 1627.0 | 36 | AT | 1625.0 | 1627.0 | Buy | 21,077 | 187 | LSE | |
07:14:09 | 1625.0 | 193 | O | 1625.0 | 1627.0 | Sell | 21,041 | 186 | LSE | |
07:14:06 | 1625.6 | 257 | O | 1625.0 | 1627.0 | Sell | 20,848 | 185 | LSE | |
07:12:21 | 1625.0 | 4 | AT | 1625.0 | 1627.0 | Sell | 20,591 | 184 | LSE | |
07:12:11 | 1625.0 | 399 | O | 1625.0 | 1627.0 | Sell | 20,587 | 183 | LSE | |
07:11:50 | 1626.486 | 16 | O | 1625.0 | 1627.0 | Buy | 20,188 | 182 | LSE | |
07:10:59 | 1626.0 | 78 | AT | 1626.0 | 1629.0 | Sell | 20,172 | 181 | LSE | |
07:10:59 | 1626.0 | 355 | AT | 1626.0 | 1629.0 | Sell | 20,094 | 180 | LSE | |
07:10:59 | 1626.0 | 320 | AT | 1626.0 | 1629.0 | Sell | 19,739 | 179 | LSE | |
07:10:59 | 1626.0 | 35 | AT | 1626.0 | 1629.0 | Sell | 19,419 | 178 | LSE | |
07:08:40 | 1627.0 | 147 | AT | 1627.0 | 1630.0 | Sell | 19,384 | 177 | LSE | |
07:08:40 | 1627.0 | 23 | AT | 1627.0 | 1630.0 | Sell | 19,237 | 176 | LSE | |
07:08:40 | 1627.0 | 80 | AT | 1627.0 | 1630.0 | Sell | 19,214 | 175 | LSE | |
07:08:40 | 1627.0 | 44 | AT | 1627.0 | 1630.0 | Sell | 19,134 | 174 | LSE | |
07:07:28 | 1627.0 | 31 | AT | 1627.0 | 1630.0 | Sell | 19,090 | 173 | LSE | |
07:05:12 | 1628.0 | 131 | O | 1627.0 | 1630.0 | Sell | 19,059 | 172 | LSE | |
07:05:12 | 1628.0 | 380 | O | 1627.0 | 1630.0 | Sell | 18,928 | 171 | LSE | |
07:05:00 | 1628.0 | 15 | AT | 1628.0 | 1631.0 | Sell | 18,548 | 170 | LSE | |
07:05:00 | 1628.0 | 124 | AT | 1628.0 | 1631.0 | Sell | 18,533 | 169 | LSE | |
07:05:00 | 1628.0 | 1 | AT | 1628.0 | 1631.0 | Sell | 18,409 | 168 | LSE | |
07:05:00 | 1628.0 | 135 | AT | 1628.0 | 1631.0 | Sell | 18,408 | 167 | LSE | |
07:05:00 | 1628.0 | 115 | AT | 1628.0 | 1631.0 | Sell | 18,273 | 166 | LSE | |
07:05:00 | 1628.0 | 85 | AT | 1628.0 | 1631.0 | Sell | 18,158 | 165 | LSE | |
07:05:00 | 1628.0 | 290 | AT | 1628.0 | 1631.0 | Sell | 18,073 | 164 | LSE | |
07:05:00 | 1630.0 | 130 | AT | 1626.0 | 1630.0 | Buy | 17,783 | 163 | LSE | |
07:05:00 | 1630.0 | 96 | AT | 1626.0 | 1630.0 | Buy | 17,653 | 162 | LSE | |
07:05:00 | 1630.0 | 262 | AT | 1626.0 | 1630.0 | Buy | 17,557 | 161 | LSE | |
07:05:00 | 1630.0 | 80 | AT | 1626.0 | 1630.0 | Buy | 17,295 | 160 | LSE | |
07:05:00 | 1630.0 | 14 | AT | 1626.0 | 1630.0 | Buy | 17,215 | 159 | LSE | |
07:05:00 | 1630.0 | 27 | AT | 1626.0 | 1630.0 | Buy | 17,201 | 158 | LSE | |
07:05:00 | 1630.0 | 1 | AT | 1626.0 | 1630.0 | Buy | 17,174 | 157 | LSE | |
07:05:00 | 1630.0 | 12 | AT | 1626.0 | 1630.0 | Buy | 17,173 | 156 | LSE | |
07:04:27 | 1628.0 | 104 | AT | 1628.0 | 1631.0 | Sell | 17,161 | 155 | LSE | |
07:04:27 | 1628.0 | 75 | AT | 1628.0 | 1631.0 | Sell | 17,057 | 154 | LSE | |
07:03:33 | 1631.981 | 1 | O | 1628.0 | 1632.0 | Buy | 16,982 | 153 | LSE | |
06:58:38 | 1631.0 | 55 | AT | 1631.0 | 1634.0 | Sell | 16,981 | 152 | LSE | |
06:58:37 | 1632.0 | 130 | AT | 1632.0 | 1635.0 | Sell | 16,926 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions