Rm Infrastructure Income Stock Quote RMII - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rm Infrastructure Income Plc (RMII) Quote

Rm Infrastructure Income Plc (RMII)

74.50

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

74.50

Bid

74.00

Ask

75.00

Volume

43,811

73.80 Day's Range 74.50

66.50 52 Week Range 80.00

Market Cap

Previous Close

74.50

Open

74.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

289,546

Shares Outstanding

113,202,766

Dividend Yield

8.72%

PE Ratio

15.65

Earnings Per Share (EPS)

0.05

Revenue

9.18M

Net Profit

5.39M

Sector

Svcs Allied W/exchanges, Nec

Industry

Svcs Allied W/exchanges, Nec

Website

rm-funds.co.uk/rm-infrastructure-income

Headquarters

London, Gbr

Founded

1970

Rm Infrastructure Income Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker RMII. The last closing price for Rm Infrastructure Income was 74.50p. Over the last year, Rm Infrastructure Income shares have traded in a share price range of 66.50p to 80.00p.

Rm Infrastructure Income currently has 113,202,766 shares outstanding. The market capitalization of Rm Infrastructure Income is £84.34 million. Rm Infrastructure Income has a price to earnings ratio (PE ratio) of 15.65.

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

RM Infrastructure Income PLC Final Results

RM Infrastructure Income PLC 23 April 2024 RM INFRASTRUCTURE INCOME PLC (the ''Company'' or "RMII") ANNUAL REPORT AND ACCOUNTS For the year ended 31 December 2023 LEI: 213800RBRIYICC2QC958...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 17 April 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV & Share Price Performance The...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 19 March 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return...

RM Infrastructure Income PLC Investment Manager's Holding

RM Infrastructure Income PLC 04 March 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Investment Manager's Holding RMII, which specialises in...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 29 February 2024 29 February 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Dividend Declaration The Directors of...

RM Infrastructure Income PLC Holding(s) in Company

RM Infrastructure Income PLC 28 February 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMTBG55 Issuer Name RM Infrastructure Income PLC UK or...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 16 February 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 16 January 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value On 20 December 2023, at General...

IN BRIEF: RM Infrastructure wins in claim against former contractor

Income PLC - London-based investor in loans to infrastructure assets - Wins claim against its former contractors, who ...

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

RM Infrastructure Income PLC Final Results

RM Infrastructure Income PLC 23 April 2024 RM INFRASTRUCTURE INCOME PLC (the ''Company'' or "RMII") ANNUAL REPORT AND ACCOUNTS For the year ended 31 December 2023 LEI: 213800RBRIYICC2QC958...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 17 April 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV & Share Price Performance The...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 19 March 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return...

RM Infrastructure Income PLC Investment Manager's Holding

RM Infrastructure Income PLC 04 March 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Investment Manager's Holding RMII, which specialises in...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 29 February 2024 29 February 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Dividend Declaration The Directors of...

RM Infrastructure Income PLC Holding(s) in Company

RM Infrastructure Income PLC 28 February 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMTBG55 Issuer Name RM Infrastructure Income PLC UK or...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 16 February 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total Return...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 16 January 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value On 20 December 2023, at General...

IN BRIEF: RM Infrastructure wins in claim against former contractor

Income PLC - London-based investor in loans to infrastructure assets - Wins claim against its former contractors, who ...

RM Infrastructure Income PLC Portfolio Update

RM Infrastructure Income PLC 15 January 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Portfolio Update RMII provides an update on...

RM Infrastructure Income PLC Result of General Meeting

RM Infrastructure Income PLC 20 December 2023 20 December 2023 RM Infrastructure Income plc Result of General Meeting LEI: 213800RBRIYICC2QC958 RM Infrastructure Income plc announces that at the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-3.24675324675	77	77	73.8	97135	75.65193977	DE
4	-1.1	-1.45502645503	75.6	79	73.8	93924	76.86871302	DE
12	0	0	74.5	79	73.8	289546	75.29650461	DE
26	5	7.19424460432	69.5	79	68.5	227202	74.34263551	DE
52	-4.5	-5.69620253165	79	80	66.5	195271	72.97656393	DE
156	-13.5	-15.3409090909	88	95	66.5	172394	82.76889905	DE
260	-27	-26.6009852217	101.5	102.5	65	140178	84.25958579	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

bwmgftw

bwmgftw 3 minutes ago

On any significant news can get to .0003. 2 months ago I wouldn't say that. I am basing this off monthly chart. The algo is selling below mid bb on monthly and ema8. Once .0002 close on month can launch.

PoeseidonXXX

PoeseidonXXX 4 minutes ago

Share structure -- update 04/26/24
Nothing change .
it's all the same!, There are 5 days left.
https://www.otcmarkets.com/stock/NHMD/security

seajake

seajake 4 minutes ago

Sleazebag remains sleazy on Nightfood.

jeunke22

jeunke22 5 minutes ago

Proto, thank you for this pretty realistic scenario for 3 dollars net earnings per share. Taking OLED's Price Earning Ratio of 37 , which I believe is conservative, gets you to 37x $3 = $ 111 theoritical share price. Again for 1 customer, for 1 application. Whatever, the upside potential is huge a

PEACHMAN

PEACHMAN 6 minutes ago

I suggest you read what you post about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174275297

you do not believe IFUS is real or the joint venture is real..

You also believe nothing is being shipped from india

read

Inquirig

Inquirig 6 minutes ago

Great news for the bankruptcy fire sale.

Big RDC

Big RDC 6 minutes ago

Thanks Bro and same for you$$$ JP3E $$$$

bwmgftw

bwmgftw 6 minutes ago

I only bet a little to make a lot. I wouldn't have bet more than 5%, but I smell fear.

hiiq32

hiiq32 6 minutes ago

I hope you mean 00047

mick

mick 6 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=ENZC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=ENZC&TimeRange=950&Interval=d

mick

mick 7 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=FERN&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=FERN&TimeRange=950&Interval=d

tmorr55

tmorr55 7 minutes ago

Well, when all of the fakery is happening is when you start stocking up and wait. It'll always pop at some point in the near future...never fails. As unpredictable in the micro sense that this can be, it is entirely predictable when you pan out and look at the bigger picture. Patience is always key.

Hbpainter

Hbpainter 7 minutes ago

HenryMuney has found another one:

https://twitter.com/HenryMuney/status/1784651299880833370

Large Green

Large Green 8 minutes ago

The ONLY thing that is re-written is AZC re-writing his HISTORY!

...

mick

mick 8 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d

mick

mick 9 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d

Golden Cross

Golden Cross 9 minutes ago

$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con

mick

mick 9 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d

Golden Cross

Golden Cross 10 minutes ago

$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con

skitahoe

skitahoe 10 minutes ago

Dstock,

I know there has been a lot of talk about synergies with RevImmune, as well as Advent, which LP has control of. As I see it, it's up to her whether it's to both her best interest, as well as shareholders, to act on what she's clearly in control of. Clearly whether she does a

Halkid

Halkid 10 minutes ago

Best of luck brother, SPZI ONE OF THE BEST. $$$

mick

mick 10 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d

Big RDC

Big RDC 10 minutes ago

Can do .012 and if we get Symbol change .03 is history fast LIKE one day trade 🌶️🌶️

redspinelpinktopaz

redspinelpinktopaz 11 minutes ago

All good stuff. Makes a lot of sense. Thank you.

mick

mick 12 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d

Rm Infrastructure Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions