We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rockwood Strategic PLC 26 April 2024 26 April 2024 Rockwood Strategic plc ("RKW" or the "Company") Issue of Equity and TVR On 25 April 2024, the Company agreed to issue 50,000 ordinary...
Rockwood Strategic PLC 24 April 2024 24 April 2024 Rockwood Strategic plc ("RKW" or the "Company") Issue of Equity and TVR On 23 April 2024, the Company agreed to issue 50,000 ordinary...
Rockwood Strategic PLC 23 April 2024 23 April 2024 Rockwood Strategic plc ("RKW" or the "Company") Issue of Equity and TVR On 22 April 2024, the Company agreed to issue 50,000 ordinary...
Rockwood Strategic PLC 22 April 2024 Rockwood Strategic Plc 22 April 2024 Net Asset Value Update Rockwood Strategic Plc (the "Company"), announces that as at 19 April 2024 the...
Rockwood Strategic PLC 15 April 2024 Rockwood Strategic Plc 15 April 2024 Net Asset Value Update Rockwood Strategic Plc (the "Company"), announces that as at 12 April 2024 the...
Rockwood Strategic PLC 10 April 2024 10 April 2024 Rockwood Strategic plc ("RKW" or the "Company") Director/PDMR Shareholding Rockwood Strategic Plc (LSE: RKW) announces that it received...
Rockwood Strategic PLC 10 April 2024 10 April 2024 Rockwood Strategic plc ("RKW" or the "Company") Issue of Equity and TVR On 9 April 2024, the Company agreed to issue 130,000 ordinary...
Rockwood Strategic PLC 08 April 2024 Rockwood Strategic Plc 08 April 2024 Net Asset Value Update Rockwood Strategic Plc (the "Company"), announces that as at 05 April 2024 the...
Rockwood Strategic PLC 02 April 2024 Rockwood Strategic Plc 02 April 2024 Net Asset Value Update Rockwood Strategic Plc (the "Company"), announces that as at 31 March 2024 the...
Rockwood Strategic PLC 02 April 2024 2 April 2024 Rockwood Strategic plc ("RKW" or the "Company") Issue of Equity and TVR On 28 March 2024, the Company agreed to issue 125,000 ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16 | 7.40740740741 | 216 | 232 | 214 | 106480 | 220.77834106 | DE |
4 | 22 | 10.4761904762 | 210 | 232 | 206 | 56750 | 216.46450042 | DE |
12 | 29 | 14.2857142857 | 203 | 232 | 201 | 34488 | 210.91550398 | DE |
26 | 55 | 31.0734463277 | 177 | 232 | 162.5 | 31745 | 201.85089156 | DE |
52 | 38.99999712 | 20.2072520922 | 193.00000288 | 232 | 162.5 | 18177 | 200.76764444 | DE |
156 | 83.99999779 | 56.756754416 | 148.00000221 | 232 | 137.00000204 | 11051 | 179.7417392 | DE |
260 | 129.99999848 | 127.450977003 | 102.00000152 | 232 | 86.50000129 | 9214 | 162.7188306 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions