ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,755.84
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Residential Secure Income Plc (RESI) Quote

Residential Secure Income Plc

Residential Secure Income Plc (RESI)

Kelly Residential and Apartment Real Estate ETF
Strategic Residential & Apt Real Estate Sector Price Return
51.20
0.80
(1.59%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.20
Bid
50.20
Ask
51.80
Volume
252,414
51.00 Day's Range 51.00
48.00 52 Week Range 72.20
Market Cap
94.433M
Previous Close
50.40
Open
51.00
Last Trade
22654
@
51.2
(UT)
Last Trade Time
Financial Volume
129,122p
VWAP
51.1549
Average Volume (3m)
192,447
Shares Outstanding
185,163,281
Dividend Yield
9.06%
PE Ratio
-4.08
Earnings Per Share (EPS)
-0.13
Revenue
41.3M
Net Profit
-23.15M

About Residential Secure Income Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.resi-reit.com
Headquarters
Bristol, Gbr
Founded
1970
Residential Secure Income Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker RESI. The last closing price for Residential Secure Income was 50.40p. Over the last year, Residential Secure Income shares have traded in a share price range of 48.00p to 72.20p.

Residential Secure Income currently has 185,163,281 shares outstanding. The market capitalization of Residential Secure Income is £94.43 million. Residential Secure Income has a price to earnings ratio (PE ratio) of -4.08.

RESI Latest News

More News

Residential Secure Income PLC Fund Management Fee

Residential Secure Income PLC 04 April 2024   4 April 2024   Residential Secure Income plc Satisfaction of the Equity Portion of the Fund Management Fee Residential Secure Income plc ("ReSI...

April 04 2024
RNS Regulatory News

Residential Secure Income PLC Result of AGM

Residential Secure Income PLC 22 February 2024   22 February 2024 Residential Secure Income plc Results of Annual General Meeting   LEI: 213800D24WA531LAR763 Residential Secure Income plc...

February 22 2024
RNS Regulatory News

Residential Secure Income lowers dividend as net asset value falls

Residential Secure Income PLC on Wednesday said it was making good progress on the sale of its local authority portfo ...

January 31 2024
Alliance News

Residential Secure Income PLC Dividend Declaration

Residential Secure Income PLC 31 January 2024   31 January 2024   Residential Secure Income plc Dividend Declaration Residential Secure Income plc (LSE: RESI), which invests in independent...

January 31 2024
RNS Regulatory News

Residential Secure Income PLC Portfolio Update to 31 December 2023

Residential Secure Income PLC 31 January 2024   31 January 2024 Residential Secure Income plc   Net Asset Value and corporate update   Residential Secure Income plc ("ReSI plc") (LSE: RESI...

January 31 2024
RNS Regulatory News

Residential Secure Income PLC Fund Management Fee

Residential Secure Income PLC 04 January 2024 4 January 2024 Residential Secure Income plc Satisfaction of the Equity Portion of the Fund Management Fee Residential Secure Income plc...

January 04 2024
UK Regulatory

Residential Secure Income PLC Statement regarding Investment Manager

Residential Secure Income PLC 20 December 2023 20 December 2023 Residential Secure Income plc ("ReSI plc" or the "Company") Statement regarding Investment Manager The Board of...

December 20 2023
UK Regulatory

Residential Secure Income PLC Director/PDMR Shareholding

Residential Secure Income PLC 15 December 2023 15 December 2023 Residential Secure Income plc PDMR Dealing Residential Secure Income plc ("ReSI plc") (LSE: RESI), which invests in...

December 15 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.3921568627455151.85020217650.94014178DE
4-2-3.7593984962453.2565019088352.69023225DE
121.22.450564819244751.33487717DE
26-5.6-9.8591549295856.865.44818774054.45739829DE
52-17-24.92668621768.272.24819417359.17536415DE
156-44-46.21848739595.2117.54824355287.17786768DE
260-39.8-43.736263736391117.54821652288.80509528DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.78M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.23M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.75M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.21M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
717.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.42M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.34M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.23M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.14M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.82M
TSLATesla Inc
$ 168.29
(-1.11%)
109.77M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.38M

Discussion

View Full Feed
Hercules1 Hercules1 4 minutes ago
little base formation.

stock is finding its footing and its support levels.

explosion will me more dramatic and more significant next week

i am in it for the merger.
AGBA
delerious1 delerious1 4 minutes ago
Must be nice
IGPK
DavidW2 DavidW2 4 minutes ago
But I have read so many longs here in this board said they expected no RFI during the past. Did they all read it wrong? In US, a lot of fast track drug only needs 6 months to get approval, normal track needs 10 months. NWBO needs to wait that long to have dcvax-l to get approval?
NWBO
HJ72 HJ72 4 minutes ago
I don’t see any news not sure why the sudden volume but let’s hope it continues! Nice way to end the week . :)
AFFL
TTsr TTsr 4 minutes ago
Sorry you can’t comprehend how allowing patients to out live a death sentence is a positive thing.
NWBO
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
AKAN .1044 after hours...
wadegarret wadegarret 5 minutes ago
Wadegarret managed portfolio- up 36% YTD/up 256% since Jan 22
Longstrongsilver Longstrongsilver 5 minutes ago
I like how , in my app anyways, the ask just went straight to 0.0045 . Going to start getting fun here. Our last few gains on very low volume. Can’t wait to see how this moves in a crazy day/week of trading. Buckle up folks
BLEG
Lucky301 Lucky301 6 minutes ago
Does any one know what happened to this positive and upbeat news ?

https://www.globenewswire.com/news-release/2022/11/15/2556180/0/en/SNPW-Subsidiary-Sun-Pacific-Power-Corp-Receives-A-Investment-Grade-Underwriter-Support-to-Provide-Insurance-Wrap-for-50-Million-Funding-of-US-Solar-Man
SNPW
cojoboy cojoboy 6 minutes ago
Added another 400k today @ .0127/.0129...Go Big..or Go Home..always the best advice..!!
IGPK
Imindog Imindog 6 minutes ago
Zero percent chance they reverse split boys !!
IQST
space~farm space~farm 6 minutes ago
I understand the financial constraints and respect your point and to be completely fair the cell therapy landscape has changed so much since this company started. I think it’s more wishful thinking because there are a lot of early stage companies with promising technology that have obtained very str
NWBO
space~farm space~farm 6 minutes ago
I understand the financial constraints and respect your point and to be completely fair the cell therapy landscape has changed so much since this company started. I think it’s more wishful thinking because there are a lot of early stage companies with promising technology that have obtained very str
NWBO
condor1 condor1 6 minutes ago
Git Fluked, do you have any comment about you being so completely ignorant about the disputed issue of the tailings pond, which is now a proven fact that you have little to no idea of what you are knowing on the subject. The equipment being installed includes a liquid press, which "presses" the wate
AABB
surfkast surfkast 6 minutes ago
Good luck to the pump tards.
The is toast.,
The SEC just got new info. LOL
HMBL
tjvs tjvs 8 minutes ago
We got to give him one more shot maybe we can get a break and works out we should stop the harassment. Maybe we get get a break
MJLB
Hosai Hosai 8 minutes ago
For what its worth when copied into google gemini the December 2023 PR plus the fact that the company had 40 employees and the CEOs currently getting rappatour comments in early March it didn't seem to see any big technical hurdles (thats not to say it's wrong obv), this was the answer - "Factors su
AVXL
Richard Thomas Richard Thomas 8 minutes ago
Pm, we went to omaha today and seen 2 tornadoes and a flipped truck that got hit by one of them. I have awesome Radar, so we were able to stop to let it go by before we got there. My wife and I work with the weather service and the Emergency management team in buffalo county.
Some lost their
NB
The Night Stalker The Night Stalker 9 minutes ago
https://stockcharts.com/h-sc/ui?s=stal&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
STAL
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
I hear ya, my good man..🤔
ASKH
Longstrongsilver Longstrongsilver 9 minutes ago
I don’t short or trade? I invest in fundamentals. Sometimes I take a small gamble and swing for the fences . Also thanks for the compliment (or the triggered comment), but it’s cute you think it would take any kind of expert to see what a POS this company is. Losing millions, small audience of activ
DJT
10thMountain 10thMountain 9 minutes ago
I agree
TDRK
surfkast surfkast 10 minutes ago
What? Any active brain cells?
GMZP

Your Recent History

LSE
RESI
Residential Secure Income
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved