| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.08% | 601.50 | 11:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 587.50 | 587.50 | 608.50 | 601.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 603.00 | 639.00 | 587.50 | 609.68 | 429,061 | -1.50 | -0.25% |
| 1 Month | 580.00 | 640.00 | 568.00 | 613.52 | 454,436 | 21.50 | 3.71% |
| 3 Months | 571.00 | 640.00 | 502.50 | 567.30 | 526,820 | 30.50 | 5.34% |
| 6 Months | 554.50 | 640.00 | 489.20 | 561.10 | 428,555 | 47.00 | 8.48% |
| 1 Year | 559.00 | 640.00 | 360.80 | 522.26 | 499,054 | 42.50 | 7.6% |
| 3 Years | 270.00 | 775.00 | 269.00 | 511.51 | 974,012 | 331.50 | 122.78% |
| 5 Years | 785.40 | 820.00 | 111.00 | 461.09 | 1,275,556 | -183.90 | -23.41% |
PTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 601.00 | -1.50 | -0.25% | 599.00 | 610.00 | 592.50 | 636,526 |
| May 30 2023 | 602.50 | -7.00 | -1.15% | 602.00 | 613.50 | 600.00 | 261,118 |
| May 26 2023 | 609.50 | -15.50 | -2.48% | 639.00 | 639.00 | 609.50 | 331,252 |
| May 25 2023 | 625.00 | 7.00 | 1.13% | 603.00 | 626.00 | 603.00 | 487,347 |
| May 24 2023 | 618.00 | -8.50 | -1.36% | 639.00 | 639.00 | 608.00 | 497,531 |
| May 23 2023 | 626.50 | -6.00 | -0.95% | 634.00 | 634.00 | 623.00 | 211,983 |
| May 22 2023 | 632.50 | 6.50 | 1.04% | 626.50 | 637.50 | 626.50 | 475,348 |
| May 19 2023 | 626.00 | -0.50 | -0.08% | 640.00 | 640.00 | 621.50 | 442,270 |
| May 18 2023 | 626.50 | -8.00 | -1.26% | 640.00 | 640.00 | 626.00 | 305,890 |
| May 17 2023 | 634.50 | 1.50 | 0.24% | 629.50 | 638.00 | 627.00 | 574,722 |
| May 16 2023 | 633.00 | 19.00 | 3.09% | 620.00 | 634.50 | 617.00 | 591,305 |
| May 15 2023 | 614.00 | -2.00 | -0.32% | 619.50 | 619.50 | 608.00 | 861,934 |
| May 12 2023 | 616.00 | 8.50 | 1.4% | 608.00 | 620.00 | 607.50 | 382,889 |
| May 11 2023 | 607.50 | 4.00 | 0.66% | 605.00 | 610.00 | 601.00 | 369,407 |
| May 10 2023 | 603.50 | 8.50 | 1.43% | 598.00 | 605.00 | 591.00 | 473,094 |
| May 09 2023 | 595.00 | 10.50 | 1.8% | 584.50 | 595.00 | 578.50 | 510,807 |
| May 05 2023 | 584.50 | 7.50 | 1.3% | 580.00 | 588.50 | 577.50 | 346,618 |
| May 04 2023 | 577.00 | -3.00 | -0.52% | 580.00 | 583.50 | 568.00 | 419,805 |
| May 03 2023 | 580.00 | 5.00 | 0.87% | 565.50 | 586.00 | 565.50 | 649,367 |
| May 02 2023 | 575.00 | -2.00 | -0.35% | 576.50 | 585.00 | 573.50 | 440,600 |