ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.385
0.68%
Bitcoin
63,666.34
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Quote

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
142.40
0.00
(0.00%)
Closed September 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
142.40
Bid
141.60
Ask
142.40
Volume
0.00
0.00 Day's Range 0.00
139.00 52 Week Range 238.50
Market Cap
340.936M
Previous Close
142.40
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
509,526
Shares Outstanding
239,421,312
Dividend Yield
-
PE Ratio
-5.17
Earnings Per Share (EPS)
-0.27
Revenue
65.12M
Net Profit
-65.7M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
-
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 142.40p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 239,421,312 shares outstanding. The market capitalization of Puretech Health is £340.94 million. Puretech Health has a price to earnings ratio (PE ratio) of -5.17.

Ask ADVFN Intelligence (AI)

PRTC Latest News

More News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

September 06 2024
RNS Regulatory News

IN BRIEF: PureTech's Vor in promising findings in cancer trial

LC - Boston, Massachusetts-based biotechnology company - Founded entity Vor Bio, a clinical stage cell and genome engi ...

September 06 2024
Alliance News

PureTech Health PLC PRTC's Vor Shares New AML Data Validating Approach

PureTech Health PLC 06 September 2024   6 September 2024 PureTech Health plc   PureTech Founded Entity Vor Bio Announces New Clinical Data Validating Approach of Using Shielded Transplants to...

September 06 2024
RNS Non-Regulatory

CORRECT (Aug 28): PureTech Health loss widens and revenue falls

ech Health PLC half-year revenue and pretax loss.) (Alliance News) - PureTech Health PLC on Wednesday reported a wide ...

August 29 2024
Alliance News

PureTech Health loss widens and revenue falls amid AGM concerns

PureTech Health PLC on Wednesday reported a widened loss and lower revenue, as it attempted to address shareholder co ...

August 28 2024
Alliance News

PureTech Health PLC Half-year Report

PureTech Health PLC 28 August 2024   28 August 2024  PureTech Health plc - Half-Year Report Strong progress across PureTech's portfolio, with significant near-term catalysts   Robust...

August 28 2024
RNS Regulatory News

PureTech Health PLC Results of AGM on 13 June 2024 – Update Statement

PureTech Health PLC 28 August 2024   28 August 2024 PureTech Health plc   Results of Annual General Meeting on 13 June 2024 - Update Statement   In accordance with Provision 4 of the UK...

August 28 2024
RNS Regulatory News

PureTech Health PLC PRTC Adds Industry Leader to Board of Directors

PureTech Health PLC 22 August 2024   22 August 2024 PureTech Health plc   PureTech Appoints Michele Holcomb, PhD, to Board of Directors   Strategic healthcare leader brings more than 30 years...

August 22 2024
RNS Regulatory News

PureTech Health PLC Notice of Results

PureTech Health PLC 21 August 2024   21 August 2024 PureTech Health plc Notice of Half-Yearly Results PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company") plans to...

August 21 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Appoints Global Pharma Exec to BOD

PureTech Health PLC 13 August 2024   13 August 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Appoints David Wheadon, M.D., to its Board of Directors   Prominent...

August 13 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.6-4.42953020134149149141.21289008143.78482185DE
4-23.6-14.2168674699166174.4141.2794125150.62668838DE
12-47.4-24.9736564805189.8192141.2509526161.90634497DE
26-70.6-33.1455399061213238.5141.2457887187.52704711DE
52-72.6-33.7674418605215238.5139436699185.65135009DE
156-229.6-61.7204301075372381139347394212.64837275DE
260-133.6-48.4057971014276446139299835243.19642371DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 74.10
(0.00%)
5
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 74.10
(0.00%)
5
0R24Intel Corp
$ 20.57
(0.00%)
49.27k
0R0XTesla Inc
$ 238.20
(0.00%)
2.99k
0T3WBilibili Inc
$ 0.00
(0.00%)
2.33k
0HCIAlibaba Group Holding Ltd
$ 88.00
(0.00%)
2.06k
0R1OAmazon.com Inc
$ 188.00
(0.00%)
1.03k

Discussion

View Full Feed
Major Profits Major Profits 4 minutes ago
$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
BNCM
Lazarus Lazarus 6 minutes ago
Hmmmm... didn't know about this one.
Major Profits Major Profits 7 minutes ago
$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
BNCM
Lazarus Lazarus 7 minutes ago
I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

I started bashing a stock (about a month ago) being hyped here on iHub and X when
ACCR
Investor2014 Investor2014 12 minutes ago
I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.
AVXL
Humbert Humbert 13 minutes ago
Huge news, big things on the horizon
BNCM
Seminole Red Seminole Red 13 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6
newflow newflow 14 minutes ago
lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.
COOP
Scott999 Scott999 18 minutes ago
No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu
AUPH
north40000 north40000 24 minutes ago
We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me
NCLH
Golden Cross Golden Cross 24 minutes ago
$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080
XXII
Lakota-45 Lakota-45 24 minutes ago
Yeah 'stockinspector' - The Potential is real here, but . . .

this unexpected, extended Quiet Period could cause a sell-off . . .
if Good News doesn't come out soon. With 46m+ on
the offer, . . this could be the week for it !!!

~ $WDLF / Decentral Life
WDLF
Golden Cross Golden Cross 26 minutes ago
$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080
XXII
Scott999 Scott999 28 minutes ago
Imagine being the CEO of a pos company that has blown through $420,000,000.00 and has got $320k in revenue for the year. I’m sure his $741k compensation for 2023. That’s on top of his $2.9 million compensation for 2023. Amazing that these guys aren’t in jail.

How that cdmo revenue d
PLUR
rbtree rbtree 32 minutes ago
It is where it is because it is a blatant scam. Check my past posts, janice's, dino's and gitreal's. Zero doubt
STAL
BADALI BADALI 34 minutes ago
https://x.com/thestockguru13/status/1838090051906924926?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
rbtree rbtree 35 minutes ago
No. STAL is a blatant scam and I have been warning everyone of that for the entire time I have posted here.
STAL
RuudSaltis RuudSaltis 39 minutes ago
My interpretation is that Polariton is given the primeur! Long existing relationship with record breaking cooperation! Nobody of tier1 and Tier2 can object to this. Waiting for more news to come of which a buy out attempt is not excluded in my opinion. Things can move fast!
LWLG
janice shell janice shell 42 minutes ago
The second one. But the first is weird. Cassowaries are dangerous.

https://x.com/SachabhartiyaRW/status/1837923036206715026
Investor2014 Investor2014 43 minutes ago
Nope discovery often happens and obviously so before a motion to dismiss. In fact a motion to dismiss is generally stayed for discovery to complete.

I hope you can see the logic in that, but don’t expect it.
AVXL
zandant zandant 44 minutes ago
Can you not see that much has happened since 2013 and it has all been bad....
IPIX
jeunke22 jeunke22 44 minutes ago
Waiting for a Lightwave’s Tier 1 deal announcement in 2024, mass production of 800 G , 1.6 G PIC’s.
Polariton is a start up with powerful allies ( ETH Zürich, IBM, Nokia) but not a Tier 1.
Yesterday’s announcement and breakthrough achievement is using “ off-the- shelf” micro ring reso
CET
MartinLutherKing MartinLutherKing 45 minutes ago
AGBA Going to fly off the run way FOXO The next Mega Merger$$$
AGBA FOXO
Murphydog25 Murphydog25 45 minutes ago
Bahaha and you call me a insider 🤦‍♂️ do you know what she had for dinner 🤔
NWPN
Investor2014 Investor2014 47 minutes ago
Must have LTB & friends way outdoing BSIG with massive load of dry powder.

Definitely irrational and definitely a day to sell $AVXL 😀👏🙏👌
AVXL

Your Recent History

LSE
PRTC
Puretech Health
NASDAQ
FYBR
Frontier Communications ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved