Prs Reit Stock Quote PRSR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prs Reit (the) Plc (PRSR) Quote

Prs Reit (the) Plc (PRSR)

79.60

0.50

(0.63%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

79.60

Bid

79.00

Ask

79.80

Volume

465,088

79.40 Day's Range 80.20

65.50 52 Week Range 88.50

Market Cap

Previous Close

79.10

Open

79.40

Last Trade

Last Trade Time

Financial Volume

370,343p

VWAP

79.6285

Average Volume (3m)

763,487

Shares Outstanding

549,251,458

Dividend Yield

5.03%

PE Ratio

10.30

Earnings Per Share (EPS)

0.08

Revenue

51.35M

Net Profit

42.45M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.theprsreit.com

Headquarters

Manchester, Gbr

Founded

1970

Prs Reit (the) Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker PRSR. The last closing price for Prs Reit was 79.10p. Over the last year, Prs Reit shares have traded in a share price range of 65.50p to 88.50p.

Prs Reit currently has 549,251,458 shares outstanding. The market capitalization of Prs Reit is £437.20 million. Prs Reit has a price to earnings ratio (PE ratio) of 10.30.

PRS REIT PLC (The) TR-1 Notification

PRS REIT PLC (The) 24 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF01NH51 Issuer Name THE PRS REIT PLC UK or Non-UK Issuer UK 2. Reason for...

PRS REIT PLC (The) Q3 Dividend Declaration

PRS REIT PLC (The) 23 April 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Q3 Dividend Declaration The PRS REIT, the closed-ended real estate investment trust that...

PRS REIT PLC (The) Change of Registrar

PRS REIT PLC (The) 22 April 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Change of Registrar The PRS REIT, the closed-ended real estate investment trust that invests in...

PRS REIT PLC (The) Interim Results

PRS REIT PLC (The) 20 March 2024 PRSR.L The PRS REIT plc ("the Company" or "the PRS REIT") Interim Results for the six months ended 31 December 2023 Continued very strong asset...

PRS REIT PLC (The) Director/PDMR Shareholding

PRS REIT PLC (The) 16 February 2024 PRSR.L The PRS REIT plc ("the Company" or "the PRS REIT") Director/PDMR Shareholding The PRS REIT, the closed-ended real estate investment trust that...

PRS REIT PLC (The) Dividend Declaration

PRS REIT PLC (The) 31 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Q2 Dividend Declaration The PRS REIT, the closed-ended real estate investment trust that...

PRS REIT PLC (The) Director Declaration

PRS REIT PLC (The) 17 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Director's Declaration The PRS REIT, the closed-ended real estate investment...

PRS REIT PLC (The) Q2 Update

PRS REIT PLC (The) 17 January 2024 17 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Second Quarter Update The PRS REIT, the closed-ended real estate...

PRS REIT PLC (The) TR-1 Notification

PRS REIT PLC (The) 24 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF01NH51 Issuer Name THE PRS REIT PLC UK or Non-UK Issuer UK 2. Reason for...

PRS REIT PLC (The) Q3 Dividend Declaration

PRS REIT PLC (The) 23 April 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Q3 Dividend Declaration The PRS REIT, the closed-ended real estate investment trust that...

PRS REIT PLC (The) Change of Registrar

PRS REIT PLC (The) 22 April 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Change of Registrar The PRS REIT, the closed-ended real estate investment trust that invests in...

PRS REIT PLC (The) Interim Results

PRS REIT PLC (The) 20 March 2024 PRSR.L The PRS REIT plc ("the Company" or "the PRS REIT") Interim Results for the six months ended 31 December 2023 Continued very strong asset...

PRS REIT PLC (The) Director/PDMR Shareholding

PRS REIT PLC (The) 16 February 2024 PRSR.L The PRS REIT plc ("the Company" or "the PRS REIT") Director/PDMR Shareholding The PRS REIT, the closed-ended real estate investment trust that...

PRS REIT PLC (The) Dividend Declaration

PRS REIT PLC (The) 31 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Q2 Dividend Declaration The PRS REIT, the closed-ended real estate investment trust that...

PRS REIT PLC (The) Director Declaration

PRS REIT PLC (The) 17 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Director's Declaration The PRS REIT, the closed-ended real estate investment...

PRS REIT PLC (The) Q2 Update

PRS REIT PLC (The) 17 January 2024 17 January 2024 PRSR.L The PRS REIT plc ("the PRS REIT" or "the Company") Second Quarter Update The PRS REIT, the closed-ended real estate...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.9	3.78096479791	76.7	80.2	76.6	400461	79.1407361	DE
4	-0.9	-1.11801242236	80.5	80.5	75.4	570194	78.05101771	DE
12	-4.4	-5.2380952381	84	85.1	74.1	763487	78.1309382	DE
26	6.4	8.74316939891	73.2	88.5	71	712549	80.30836191	DE
52	-6.3	-7.33410942957	85.9	88.5	65.5	692656	78.13882053	DE
156	-15.4	-16.2105263158	95	114	65.5	862925	94.2806465	DE
260	-20.85	-20.7565953211	100.45	114	60	747012	91.21603673	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.72 (30.91%)	893.75k
IVPInspire Veterinary Partners Inc	$ 0.0487 (13.26%)	7.09M
BJDXBluejay Diagnostics Inc	$ 0.715 (11.39%)	505.95k
NUKKNukkleus Inc	$ 0.97 (9.98%)	105
HTLFHeartland Financial USA Inc	$ 38.93 (9.05%)	15.12k
CACOCaravelle International Group	$ 0.8125 (-18.75%)	86.73k
IMTEIntergrated Media Technology Ltd	$ 2.1115 (-11.65%)	585
OLBOLB Group Inc	$ 0.32 (-11.41%)	26.64k
FCUVFocus Universal Inc	$ 0.287 (-10.68%)	158.18k
AWINAERWINS Technologies Inc	$ 2.85 (-8.95%)	10.32k
IVPInspire Veterinary Partners Inc	$ 0.0487 (13.26%)	7.09M
SQQQProShares UltraPro Short QQQ	$ 11.44 (0.00%)	2M
BRSHBruush Oral Care Inc	$ 0.062 (5.08%)	1.4M
AAPLApple Inc	$ 169.34 (0.03%)	1.04M
PEGYPineapple Energy Inc	$ 0.0632 (-3.51%)	995.26k

CincinnatiKid1

CincinnatiKid1 1 minute ago

Closed at .001… the buy low sell high concept eludes some people … especially weirdo bashers who live on ihub.

Poo28

Poo28 1 minute ago

It is clear you are using yet another multiple monikers—Let’s see as TopFuel are you IM, JM or SB? The man-child cabal of bashers .

All from extract posted by Jet years ago from Enforcement paperwork in which certain extracts included posted in a filing . DBMM used it as example of

burner67

burner67 2 minutes ago

So far nobody wants it

Turbomunkey

Turbomunkey 2 minutes ago

Enjoy the weekend all. Hopefully something something.

gladeshawk

gladeshawk 2 minutes ago

AIRI>>>> Performing like predicted. $20 will be a "given". $30.00 or more with new submarine contracts.

WALLnut

WALLnut 2 minutes ago

Why did it go up without a new catalyst?

RDGL

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Guess you’d rather grab a “woman” by her nads……LMFAOOOOOO

That explains that….

VeronicaFox

VeronicaFox 3 minutes ago

As in the case of KEGS, No regulator says that. None, Zero, Zilch.

Btw, there are problems with your “dividend” scenario:

* KEGS has NO Short interest
* KEGS has NO dividend
* KEGS has NO Safe Harbor protection
* KEGS financials claimed:

Longstrongsilver

Longstrongsilver 3 minutes ago

There’s that lack of comprehension again Trigger (my new name for you ). Never said it was good or bad to trade. Never said it would go down or up. All I said is based off fundamentals this couldn’t possibly be worth more than $1 or $2 (based on shares out vs revs Vs costs Vs potential for growth).

Helter Skelter

Helter Skelter 3 minutes ago

Who is this guy? 😺

https://european-wellness.eu/advisory/prof-dr-mike-chan/

$NIVF

burner67

burner67 3 minutes ago

PFFFFF AHAHAHA. It might be up this week but it's down 84% from it's 52 week high lolol
B E G I
2 0 2 4
Bearish 💩💩💩💩💩

r622102675

r622102675 4 minutes ago

That’s why the Mets didn’t sign Montgomery I guess…lol…r

Stern is Bald

Stern is Bald 4 minutes ago

Is English your 2nd language? I have no idea what type of an argument you are even trying to make but if English is your 2nd language id understand…

Listen to the questions the SC justices are asking Trumps lawyers… by not actually doing that you do yourself a disservice by not being

sspalmo

sspalmo 4 minutes ago

I don't remember Harry having any involvement with Clone 3 or 7. I thought the development of Clone 3 and 7 was on Joseph and maybe partially on Chandra. I do believe that SAGA thinks that they bought the rights to the technology by purchasing the subs. I don't believe that a transaction has been

Backstabbed

Backstabbed 4 minutes ago

Trade the trade. Company has good revenue. And market cap is stupid low

jimr1717

jimr1717 4 minutes ago

🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

ksquared

ksquared 4 minutes ago

Good one, cap. I miss those days, too.
Hope life is going well for you.

HGilS

HGilS 5 minutes ago

Goat land is an abstract place.

monocle

monocle 5 minutes ago

I'm not offering anyone advice, just providing my opinion.

It's true that he could open a new one, but Mark closed his line of credit last year with money from Yorkville. $4 million tacked on to the 11 million borrowed to pay for that horror show of a merger. They would have paid tha

eb0783

eb0783 5 minutes ago

That would be the infamous Steve A. Cohen..........

Steven A. Cohen is an American investor and hedge fund manager. He is the founder and CEO of Point72 Asset Management, a family office located in Stamford, Connecticut. As of April 2022, he has an estimated net worth of $17.4 billion

Nrdc92

Nrdc92 5 minutes ago

No you idiot. They bought the shares for their index funds, shares of which are purchased by investors. They’re not out a dime.

The ignorance on this board is staggering.

Nikodemos

Nikodemos 6 minutes ago

Thank you for compiling this: Incredibly important & eye-opening! STUNNING even!

And, sorry to say,.... SAD!

TBH: Why my family & I left the U.S.. And, sadly, it does not appear to be getting any better!!

Sure hope that this is PART of the process

WesCrowe

WesCrowe 6 minutes ago

So what would .0003's be Waterboy personality.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions