We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 295.14999 | 4.38 | 1.50 | 295.14999 | 295.14999 | 295.14999 | 0 |
| 1715877000 | 290.77499 | -0.1 | -0.03 | 290.77499 | 290.77499 | 290.77499 | 0 |
| 1715790600 | 290.875 | 4.88 | 1.70 | 290.875 | 290.875 | 290.875 | 0 |
| 1715704200 | 286 | 2.3 | 0.81 | 286 | 286 | 286 | 0 |
| 1715617800 | 283.7 | -3.2 | -1.12 | 283.7 | 283.7 | 283.7 | 0 |
| 1715358600 | 286.89999 | 3.3 | 1.16 | 286.89999 | 286.89999 | 286.89999 | 0 |
| 1715272200 | 283.6 | 2.6 | 0.93 | 283.6 | 283.6 | 283.6 | 0 |
| 1715185800 | 281 | 0.52 | 0.19 | 281 | 281 | 281 | 0 |
| 1715099400 | 280.475 | 4.18 | 1.51 | 280.475 | 280.475 | 280.475 | 0 |
| 1714753800 | 276.3 | -1.85 | -0.67 | 276.3 | 276.3 | 276.3 | 0 |
| 1714667400 | 278.14999 | -0.5 | -0.18 | 278.14999 | 278.14999 | 278.14999 | 0 |
| 1714581000 | 278.64999 | 1.15 | 0.41 | 278.64999 | 278.64999 | 278.64999 | 0 |
| 1714494600 | 277.5 | -5.2 | -1.84 | 277.5 | 277.5 | 277.5 | 0 |
| 1714408200 | 282.7 | 0.65 | 0.23 | 282.7 | 282.7 | 282.7 | 0 |
| 1714149000 | 282.05 | -0.2 | -0.07 | 282.05 | 282.05 | 282.05 | 0 |
| 1714062600 | 282.25 | 0.1 | 0.04 | 282.25 | 282.25 | 282.25 | 0 |
| 1713976200 | 282.14999 | 0.95 | 0.34 | 282.14999 | 282.14999 | 282.14999 | 0 |
| 1713889800 | 281.2 | -1.1 | -0.39 | 281.2 | 281.2 | 281.2 | 0 |
| 1713803400 | 282.3 | -8.15 | -2.81 | 282.3 | 282.3 | 282.3 | 0 |
| 1713544200 | 290.45 | 1.15 | 0.40 | 290.45 | 290.45 | 290.45 | 0 |
| 1713457800 | 289.3 | -0.47 | -0.16 | 289.3 | 289.3 | 289.3 | 0 |
| 1713371400 | 289.77499 | 1.17 | 0.41 | 289.77499 | 289.77499 | 289.77499 | 0 |
| 1713285000 | 288.6 | 2.3 | 0.80 | 288.6 | 288.6 | 288.6 | 0 |
| 1713198600 | 286.3 | -5.1 | -1.75 | 286.3 | 286.3 | 286.3 | 0 |
| 1712939400 | 291.39999 | 7.65 | 2.70 | 291.39999 | 291.39999 | 291.39999 | 0 |
| 1712853000 | 283.75 | -0.25 | -0.09 | 283.75 | 283.75 | 283.75 | 0 |
| 1712766600 | 284 | -0.25 | -0.09 | 284 | 284 | 284 | 0 |
| 1712680200 | 284.25 | 1.45 | 0.51 | 284.25 | 284.25 | 284.25 | 0 |
| 1712593800 | 282.8 | 1.35 | 0.48 | 282.8 | 282.8 | 282.8 | 0 |
| 1712334600 | 281.45 | 3.63 | 1.30 | 281.45 | 281.45 | 281.45 | 0 |
| 1712248200 | 277.825 | 1.25 | 0.45 | 277.825 | 277.825 | 277.825 | 0 |
| 1712161800 | 276.575 | 4.85 | 1.78 | 276.575 | 276.575 | 276.575 | 0 |
| 1712075400 | 271.725 | 5.4 | 2.03 | 271.725 | 271.725 | 271.725 | 0 |
| 1711647000 | 266.325 | 3.2 | 1.22 | 266.325 | 266.325 | 266.325 | 0 |
| 1711560600 | 263.125 | 1.5 | 0.57 | 263.125 | 263.125 | 263.125 | 0 |
| 1711474200 | 261.625 | -0.55 | -0.21 | 261.625 | 261.625 | 261.625 | 0 |
| 1711387800 | 262.175 | 1.25 | 0.48 | 262.175 | 262.175 | 262.175 | 0 |
| 1711128600 | 260.925 | -1.3 | -0.50 | 260.925 | 260.925 | 260.925 | 0 |
| 1711042200 | 262.225 | 1.73 | 0.66 | 262.225 | 262.225 | 262.225 | 0 |
| 1710955800 | 260.5 | 0.13 | 0.05 | 260.5 | 260.5 | 260.5 | 0 |
| 1710869400 | 260.375 | -0.48 | -0.18 | 260.375 | 260.375 | 260.375 | 0 |
| 1710783000 | 260.85 | -0.95 | -0.36 | 260.85 | 260.85 | 260.85 | 0 |
| 1710523800 | 261.8 | 1.3 | 0.50 | 261.8 | 261.8 | 261.8 | 0 |
| 1710437400 | 260.5 | -1.65 | -0.63 | 260.5 | 260.5 | 260.5 | 0 |
| 1710351000 | 262.14999 | 2.4 | 0.92 | 262.14999 | 262.14999 | 262.14999 | 0 |
| 1710264600 | 259.75 | -2.38 | -0.91 | 259.75 | 259.75 | 259.75 | 0 |
| 1710178200 | 262.125 | 1.15 | 0.44 | 262.125 | 262.125 | 262.125 | 0 |
| 1709919000 | 260.975 | 1.38 | 0.53 | 260.975 | 260.975 | 260.975 | 0 |
| 1709832600 | 259.6 | 1.48 | 0.57 | 259.6 | 259.6 | 259.6 | 0 |
| 1709746200 | 258.125 | 2.72 | 1.07 | 258.125 | 258.125 | 258.125 | 0 |
| 1709659800 | 255.4 | 1.4 | 0.55 | 255.4 | 255.4 | 255.4 | 0 |
| 1709573400 | 254 | 5.15 | 2.07 | 254 | 254 | 254 | 0 |
| 1709314200 | 248.85 | 3.82 | 1.56 | 248.85 | 248.85 | 248.85 | 0 |
| 1709227800 | 245.025 | 1.38 | 0.56 | 245.025 | 245.025 | 245.025 | 0 |
| 1709141400 | 243.65 | -0.18 | -0.07 | 243.65 | 243.65 | 243.65 | 0 |
| 1709055000 | 243.825 | 0.7 | 0.29 | 243.825 | 243.825 | 243.825 | 0 |
| 1708968600 | 243.125 | -1.13 | -0.46 | 243.125 | 243.125 | 243.125 | 0 |
| 1708709400 | 244.25 | 1.25 | 0.51 | 244.25 | 244.25 | 244.25 | 0 |
| 1708623000 | 243 | -0.5 | -0.21 | 243 | 243 | 243 | 0 |
| 1708536600 | 243.5 | -0.6 | -0.25 | 243.5 | 243.5 | 243.5 | 0 |
| 1708450200 | 244.1 | 1.22 | 0.50 | 244.1 | 244.1 | 244.1 | 0 |
| 1708363800 | 242.875 | 0.4 | 0.16 | 242.875 | 242.875 | 242.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
