ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.225
0.09%
Bitcoin
64,297.12
-0.29%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pressure Technologies Plc (PRES) Quote

Pressure Technologies Plc

Pressure Technologies Plc (PRES)

LSE
37.50
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.50
Bid
36.00
Ask
39.00
Volume
25,000
36.50 Day's Range 37.50
24.00 52 Week Range 44.50
Market Cap
11.65M
Previous Close
37.50
Open
37.50
Last Trade
15000
@
37
(O)
Last Trade Time
Financial Volume
9,250p
VWAP
37.00
Average Volume (3m)
50,132
Shares Outstanding
31,067,163
Dividend Yield
-
PE Ratio
-17.12
Earnings Per Share (EPS)
-0.02
Revenue
31.94M
Net Profit
-679k

About Pressure Technologies Plc

Sector
Fluid Powr Cylindrs,actuatrs
Industry
Fluid Powr Cylindrs,actuatrs
Website
www.pressuretechnologies.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the London Stock Exchange with ticker PRES. The last closing price for Pressure Technologies was 37.50p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 44.50p.

Pressure Technologies currently has 31,067,163 shares outstanding. The market capitalization of Pressure Technologies is £11.65 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -17.12.

PRES Latest News

More News

Pressure Technologies PLC Results of 2024 Annual General Meeting

Pressure Technologies PLC 21 March 2024   21 March 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company")   Results of 2024 Annual General Meeting   Pressure Technologies...

March 21 2024
RNS Regulatory News

Pressure Technologies positive as subsidiary secures "major" contracts

Pressure Technologies PLC on Thursday announced that its wholly owned subsidiary, Chesterfield Special Cylinders Ltd, ...

March 14 2024
Alliance News

Pressure Technologies PLC Contract Placements and Update on Sale of PMC

Pressure Technologies PLC 14 March 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

March 14 2024
RNS Regulatory News

Pressure Technologies PLC Notice of 2024 Annual General Meeting

Pressure Technologies PLC 14 February 2024   14 February 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company")   Notice of 2024 Annual General Meeting   Pressure...

February 14 2024
RNS Regulatory News

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by ...

January 30 2024
Alliance News

Pressure Technologies PLC 2023 Full-Year Results

Pressure Technologies PLC 30 January 2024     30 January 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   2023 Full-Year Results   Pressure...

January 30 2024
RNS Regulatory News

TRADING UPDATES: AMTE Power in subscription deal, launches placing

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

November 16 2023
Alliance News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

November 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.537.736.52126637.5DE
4-4.5-10.7142857143424233.56162536.61084521DE
125.517.1875324230.55013236.37566169DE
261141.509433962326.542243932534.01007704DE
52-1-2.597402597438.544.5245506732.83124137DE
156-52-58.100558659289.5102235647848.4174004DE
260-46.5-55.357142857184145235875967.30592773DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
learningthetruth learningthetruth 4 minutes ago
They’ll be saying the same thing at .02, .05, .10 etc. It’s really going to be quite enjoyable and entertaining…
SPZI
satter satter 4 minutes ago
Brain dead is Gateway Pundit thinking they could post fake news lies and get away with it.

Oops they filed for Bankruptcy protection and will be bye bye when the first defamation judgment falls.

😂🤣😅
DJT
delerious1 delerious1 5 minutes ago
Brucie no-one reads your posts...get it yet ???
IGPK
JOHNNIEBG JOHNNIEBG 5 minutes ago
My post was an article written by newsweek so the MAGA's have nothing to complain about......

"What does this imply? It indicated that Newsweek’s publications weren’t favoring either political party. They were neutral, so to say. Even when they published news about liberal or conserva
DJT
glenn1919 glenn1919 5 minutes ago
MULN........EZGO........CASI........https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
EZGO MULN
Hankthetank75 Hankthetank75 5 minutes ago
FINRA not approving this by the way means they are actually doing their job. If they did approve it you should question their credibility not the other way around.
I posted I’ve a year ago I think that I didn’t think FINRA would approve it and that’s how long you have all been string along f
BABL
KngmAz KngmAz 5 minutes ago
HGCPF is a VERY TIGHTLY WOUND UP SPRING READY TO EXPLODE UPWARDS AT ANY MOMENT. The stock price is going up more and more with each passing day. Get ready for the BIG BOOM because it's coming sooner than you think and when it happens it will be just way too late to try to catch it on the way upwards
HGCPF
crazy horse 0 crazy horse 0 5 minutes ago
Thank You IMO that would be a block buster

Gotta ask Dave that question
BLEG
Brucebannerr Brucebannerr 6 minutes ago
Now that's some awesome dd.
Commie ! Clown!
IGPK
Threeflight Threeflight 6 minutes ago
That's a good sign.
CUBT
mauiguy2 mauiguy2 6 minutes ago
AA, actually, according to ILUS management, we should be hearing twice from them during the next 3 weeks, including the first one within the next 3 business days. In its most recent "working day and night" communication, ILUS states:

Having filed for an extension, the ILUS finance tea
ILUS
Hercules1 Hercules1 7 minutes ago
top traders know.

this dude has over 72,000 followers on twitter:

https://twitter.com/stockplaymaker1/status/1783590739433144420
AGBA
zab zab 7 minutes ago
With, or without his orange, clown makeup.
dranesthesia1 dranesthesia1 8 minutes ago
He makes money trading and posts charts for our benefit
SPZI
janice shell janice shell 8 minutes ago
Yes! The Japanese use their very sharp knives daily. And you never know when you may have to behead someone.
frrol frrol 8 minutes ago
Q: "Can alternative endpoints be selected after a drug trial is finished?"
A: "Yes, some clinical trials have successfully changed endpoints after the trial has begun."

Be careful with the careless nonsense posted here, folks.
AVXL
satter satter 8 minutes ago
This is what happen aince you don't
know, what a surprise, not. Trump had argued there was absolute immunity. Oops today his lawyer tucktailed and conceded that private acts are not covered by immunity..


Former President Donald Trump has long argued for absolute immuni
DJT
Hankthetank75 Hankthetank75 8 minutes ago
And why exactly does The NFT Marketplace Ltd need a name change for BABL to launch its website? Why on earth wait for this red tape and lose your speed to market if your website has been ready for 2 years?
It’s a registered company and can legally launch a website the day it was registered.
BABL
LUCKYBUTT LUCKYBUTT 8 minutes ago
He’s security council for a bunch of OTC’s. NOTTA
SGDH
zab zab 8 minutes ago
Now that's funny.
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
Nola you have a good start so far QB Jayden Daniels LSU
TGLO
BADALI BADALI 9 minutes ago
https://x.com/scotttrades52/status/1783545710677197030?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 9 minutes ago
I tried to learn but that goes back to my mind wandering.

It doesn't. It's purely automatic, once you learn where the keys are. In grad school, I once had a summer job as a sort of secretary. One of the young women who worked there for real typed a mile a minute. And spoke to her boy
Shekiboy Shekiboy 9 minutes ago
What's your excuse?
SPZI
Armadillo49 Armadillo49 9 minutes ago
Eli, this is a fantastic opportunity for shareholders. Much thanks for your efforts to arrange this.

1) Are there any plans to expand A.R.T. Digital beyond being solely a BTC mining operation.

Don
Mifflinburg, PA
CGAC

Your Recent History

LSE
PRES
Pressure Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved