Premier Oil Stock Price - PMO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil Plc PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.56 2.79% 94.44 94.26 91.34 91.34 91.88 11:35:09
Bid Price Ask Price Spread Spread % News
94.00 94.16 0.16 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,149 4,765,397 93.40p 4,451,014p - 54.70 - 110.20
Last Trade Time Type Quantity Stock Price Currency
12:43:39 O 2,534 91.986p GBX
Industry Sector

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
771.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Premier Oil News

Date Time Source News Article
12/03/201906:00UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding
12/02/201906:00UK Regulatory (RNS & others)Premier Oil PLC Total Voting Rights and Warrant Update
12/02/201904:20Alliance NewsPremier Oil Secures First Gas From Indonesian Project
12/02/201902:00UK Regulatory (RNS & others)Premier Oil PLC First Gas from BIG-P, Indonesia
11/22/201912:30UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
11/19/201906:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
11/14/201906:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company

Premier Oil Discussion Forums - PMO

No Forum Threads FoundAdd a New Thread

Historical PMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.2495.5083.6289.846,826,4177.208.25%
1 Month87.0895.5082.0088.015,112,5627.368.45%
3 Months83.9696.4470.8884.396,718,73910.4812.48%
6 Months74.0696.4464.4879.398,481,31420.3827.52%
1 Year73.40110.2054.7079.679,207,57921.0428.66%
3 Years66.50146.9042.7584.698,867,87227.9442.02%
5 Years190.10193.9019.0083.458,260,089-95.66-50.32%
Your Recent History
Premier Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:18:32