PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Harbour Energy Plc | PMO | London | Ordinary Share | Ordinary Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.40 |
PMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
| Apr 12 2021 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
| Apr 09 2021 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
| Apr 08 2021 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
| Apr 07 2021 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
| Apr 06 2021 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
| Apr 01 2021 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
| Mar 31 2021 | 22.40 | -1.39 | -5.84% | 24.00 | 24.00 | 22.18 | 42,200,745 |
| Mar 30 2021 | 23.79 | -0.47 | -1.94% | 24.65 | 24.83 | 23.67 | 17,116,454 |
| Mar 29 2021 | 24.26 | -1.74 | -6.69% | 26.00 | 26.00 | 24.07 | 24,079,304 |
| Mar 26 2021 | 26.00 | 1.28 | 5.18% | 25.00 | 26.15 | 25.00 | 10,354,979 |
| Mar 25 2021 | 24.72 | -0.73 | -2.87% | 25.50 | 25.70 | 24.00 | 9,639,417 |
| Mar 24 2021 | 25.45 | 1.45 | 6.04% | 23.09 | 25.45 | 23.09 | 24,857,813 |
| Mar 23 2021 | 24.00 | -1.95 | -7.51% | 26.00 | 26.01 | 23.34 | 29,225,533 |
| Mar 22 2021 | 25.95 | -0.74 | -2.77% | 27.00 | 27.00 | 25.34 | 16,577,349 |
| Mar 19 2021 | 26.69 | -1.52 | -5.39% | 27.04 | 28.77 | 26.57 | 48,962,544 |
| Mar 18 2021 | 28.21 | -1.64 | -5.49% | 29.00 | 31.36 | 27.50 | 23,851,397 |
| Mar 17 2021 | 29.85 | -0.21 | -0.7% | 29.95 | 30.06 | 28.85 | 19,030,757 |
| Mar 16 2021 | 30.06 | -0.55 | -1.8% | 31.00 | 31.00 | 29.46 | 26,795,214 |
| Mar 15 2021 | 30.61 | -0.54 | -1.73% | 31.60 | 32.08 | 30.36 | 12,267,874 |
