PMO

Harbour Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Harbour Energy Plc PMO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.40 22.40
more quote information »

PMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 16 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 15 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 12 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 11 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 10 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 09 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 08 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 05 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 04 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 03 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 02 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Aug 01 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 29 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 28 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 27 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 26 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 25 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 22 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 21 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 20 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 19 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Jul 18 2022 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
See More Historical Prices ยป
Your Recent History
LSE
PMO
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 19:13:19