PMO

Harbour Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harbour Energy Plc PMO London Ordinary Share Ordinary Shares
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.40
more quote information »

PMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Apr 12 2021 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Apr 09 2021 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Apr 08 2021 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Apr 07 2021 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Apr 06 2021 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Apr 01 2021 22.40 0.00 0.0% 22.40 22.40 22.40 0.00
Mar 31 2021 22.40 -1.39 -5.84% 24.00 24.00 22.18 42,200,745
Mar 30 2021 23.79 -0.47 -1.94% 24.65 24.83 23.67 17,116,454
Mar 29 2021 24.26 -1.74 -6.69% 26.00 26.00 24.07 24,079,304
Mar 26 2021 26.00 1.28 5.18% 25.00 26.15 25.00 10,354,979
Mar 25 2021 24.72 -0.73 -2.87% 25.50 25.70 24.00 9,639,417
Mar 24 2021 25.45 1.45 6.04% 23.09 25.45 23.09 24,857,813
Mar 23 2021 24.00 -1.95 -7.51% 26.00 26.01 23.34 29,225,533
Mar 22 2021 25.95 -0.74 -2.77% 27.00 27.00 25.34 16,577,349
Mar 19 2021 26.69 -1.52 -5.39% 27.04 28.77 26.57 48,962,544
Mar 18 2021 28.21 -1.64 -5.49% 29.00 31.36 27.50 23,851,397
Mar 17 2021 29.85 -0.21 -0.7% 29.95 30.06 28.85 19,030,757
Mar 16 2021 30.06 -0.55 -1.8% 31.00 31.00 29.46 26,795,214
Mar 15 2021 30.61 -0.54 -1.73% 31.60 32.08 30.36 12,267,874
See More Historical Prices ยป
Your Recent History
LSE
PMO
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 13:04:00