Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 549,594 |
| May 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.88 | 983 |
| May 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 137,977 |
| May 14 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.10 | 7.00 | 91,782 |
| May 13 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 7.00 | 55,999 |
| May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.10 | 7.00 | 6,257 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 285,050 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 64,798 |
| May 07 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 37,008 |
| May 03 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 6.75 | 155,901 |
| May 02 2024 | 7.00 | 0.62 | 9.72% | 6.75 | 7.00 | 6.75 | 206,868 |
| May 01 2024 | 6.38 | -0.37 | -5.48% | 6.75 | 6.75 | 6.38 | 114,445 |
| Apr 30 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.80 | 6.60 | 240,310 |
| Apr 29 2024 | 7.00 | 0.40 | 6.06% | 6.50 | 7.00 | 6.50 | 90,250 |
| Apr 26 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.50 | 435,838 |
| Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,460 |
| Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 185,104 |
| Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.63 | 6.50 | 351,949 |
| Apr 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 299,778 |
| Apr 19 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 272,341 |
| Apr 18 2024 | 6.52 | -0.23 | -3.41% | 6.50 | 6.52 | 6.19 | 202,249 |
| Apr 17 2024 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.75 | 555,590 |
| Apr 16 2024 | 6.90 | 0.15 | 2.22% | 6.75 | 6.90 | 6.75 | 617,442 |
| Apr 15 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 6.25 | 688,030 |
| Apr 12 2024 | 6.25 | -0.35 | -5.30% | 6.60 | 6.60 | 6.25 | 306,138 |
| Apr 11 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 6.60 | 307,678 |
| Apr 10 2024 | 6.20 | -0.40 | -6.06% | 6.60 | 6.60 | 6.20 | 39,089 |
| Apr 09 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 100,799 |
| Apr 08 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 53,169 |
| Apr 05 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 68,467 |
| Apr 04 2024 | 6.50 | 0.42 | 6.91% | 6.50 | 6.60 | 6.50 | 28,629 |
| Apr 03 2024 | 6.08 | -0.67 | -9.93% | 6.75 | 6.75 | 6.08 | 167,563 |
| Apr 02 2024 | 6.75 | 0.13 | 1.89% | 6.75 | 6.75 | 6.75 | 332,146 |
| Mar 28 2024 | 6.625 | -0.13 | -1.85% | 6.75 | 6.75 | 6.625 | 494,369 |
| Mar 27 2024 | 6.75 | 0.75 | 12.50% | 6.75 | 6.75 | 6.75 | 76,274 |
| Mar 26 2024 | 6.00 | -0.75 | -11.11% | 6.75 | 6.75 | 6.00 | 81,225 |
| Mar 25 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 205,476 |
| Mar 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 1,001 |
| Mar 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 134,032 |
| Mar 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.30 | 39,214 |
| Mar 19 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Mar 18 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.55 | 525,666 |
| Mar 15 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 28,842 |
| Mar 14 2024 | 6.625 | -0.25 | -3.64% | 6.875 | 6.875 | 6.625 | 183,395 |
| Mar 13 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 10,000 |
| Mar 12 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 92,194 |
| Mar 11 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.85 | 239,988 |
| Mar 08 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 199,864 |
| Mar 07 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 211,282 |
| Mar 06 2024 | 6.875 | -0.38 | -5.17% | 7.25 | 7.25 | 6.75 | 327,538 |
| Mar 05 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 206,451 |
| Mar 04 2024 | 7.25 | 0.75 | 11.54% | 6.50 | 7.25 | 6.25 | 614,395 |
| Mar 01 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.50 | 5.75 | 995,203 |
| Feb 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 211,790 |
| Feb 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 267,693 |
| Feb 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 44,624 |
| Feb 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,502 |
| Feb 23 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 5.75 | 5.50 | 207,598 |
| Feb 22 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.25 | 405,244 |
| Feb 21 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 114,660 |
| Feb 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 50,130 |
| Feb 19 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 91,171 |
