We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -10.2702702703 | 9.25 | 9.35 | 8.1 | 1278415 | 8.72525215 | DE |
| 4 | 0.05 | 0.606060606061 | 8.25 | 9.4 | 7.2 | 806284 | 8.32491295 | DE |
| 12 | 1.55 | 22.962962963 | 6.75 | 9.4 | 6.6 | 592828 | 8.11056205 | DE |
| 26 | 1.05 | 14.4827586207 | 7.25 | 9.4 | 5.25 | 433779 | 7.64453043 | DE |
| 52 | 2.3 | 38.3333333333 | 6 | 9.4 | 4.75 | 371250 | 7.17318757 | DE |
| 156 | -3.2 | -27.8260869565 | 11.5 | 12.5 | 3.7 | 333938 | 6.91520273 | DE |
| 260 | 3.05 | 58.0952380952 | 5.25 | 38 | 3.7 | 332685 | 11.07085633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 370859 |
| 1739381400 | 8.25 | -0.25 | -2.94 | 8.65 | 8.65 | 8.1 | 1239923 |
| 1739295000 | 8.5 | -0.3 | -3.41 | 8.95 | 8.95 | 8.5 | 1081168 |
| 1739208600 | 8.8 | 0 | 0.00 | 8.85 | 8.95 | 8.8 | 1429549 |
| 1738949400 | 8.8 | -0.42 | -4.56 | 9.1 | 9.1 | 8.75 | 1383069 |
| 1738863000 | 9.22 | -0.18 | -1.91 | 9.25 | 9.35 | 9.1 | 1258367 |
| 1738776600 | 9.4 | 0.55 | 6.21 | 8.85 | 9.4 | 8.7 | 1320808 |
| 1738690200 | 8.85 | 0.35 | 4.12 | 8.5 | 8.85 | 8.5 | 187672 |
| 1738603800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 171020 |
| 1738344600 | 8.25 | 0.3 | 3.77 | 7.95 | 8.4 | 7.95 | 656957 |
| 1738258200 | 7.95 | -0.05 | -0.63 | 7.95 | 8.4 | 7.95 | 408911 |
| 1738171800 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 616489 |
| 1738085400 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 320795 |
| 1737999000 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 1317434 |
| 1737739800 | 7.5 | 0.3 | 4.17 | 7.25 | 7.5 | 7.25 | 175697 |
| 1737653400 | 7.2 | -0.3 | -4.00 | 7.5 | 7.56 | 7.2 | 309895 |
| 1737567000 | 7.5 | -0.3 | -3.85 | 7.75 | 7.9 | 7.25 | 561159 |
| 1737480600 | 7.8 | -0.08 | -1.02 | 8.15 | 8.15 | 7.5 | 1078286 |
| 1737394200 | 7.88 | -0.12 | -1.50 | 8.25 | 8.25 | 7.88 | 627717 |
| 1737135000 | 8 | -0.1 | -1.23 | 8.25 | 8.27 | 8 | 1862134 |
| 1737048600 | 8.1 | 0 | 0.00 | 8.25 | 8.25 | 8.1 | 118633 |
| 1736962200 | 8.1 | 0 | 0.00 | 8.25 | 8.3 | 8.1 | 144823 |
| 1736875800 | 8.1 | -0.3 | -3.57 | 8.75 | 8.75 | 8.1 | 627032 |
| 1736789400 | 8.4 | -0.1 | -1.18 | 8.5 | 8.75 | 8.4 | 209506 |
| 1736530200 | 8.5 | -0.2 | -2.30 | 8.75 | 8.78 | 8.25 | 1511874 |
| 1736443800 | 8.7 | -0.05 | -0.57 | 8.75 | 8.75 | 8.7 | 372398 |
| 1736357400 | 8.75 | -0.25 | -2.78 | 8.5 | 8.75 | 8.5 | 1065445 |
| 1736271000 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 390689 |
| 1736184600 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 799936 |
| 1735925400 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 450976 |
| 1735839000 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7.5 | 307610 |
| 1735666200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 163829 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 46800 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 162400 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 972 |
| 1734975000 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 286755 |
| 1734715800 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.5 | 765059 |
| 1734629400 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 360544 |
| 1734543000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 267059 |
| 1734456600 | 8.25 | -0.01 | -0.12 | 8.25 | 8.25 | 8.25 | 103344 |
| 1734370200 | 8.26 | -0.64 | -7.19 | 8.75 | 8.75 | 8.25 | 637241 |
| 1734111000 | 8.9 | 0.65 | 7.88 | 8.5 | 8.9 | 8.45 | 879719 |
| 1734024600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 348845 |
| 1733938200 | 8.25 | -0.15 | -1.79 | 8.25 | 8.5 | 8.25 | 269165 |
| 1733851800 | 8.4 | 0.9 | 12.00 | 7.5 | 8.4 | 7.5 | 1597209 |
| 1733765400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 757690 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 475481 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 53602 |
| 1733333400 | 7.25 | 0 | 0.00 | 7.25 | 7.35 | 7.25 | 263963 |
| 1733247000 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 1128351 |
| 1733160600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 332363 |
| 1732901400 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 196390 |
| 1732815000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 28341 |
| 1732728600 | 7 | 0.16 | 2.34 | 6.75 | 7 | 6.75 | 598197 |
| 1732642200 | 6.84 | -0.06 | -0.87 | 6.75 | 6.92 | 6.75 | 649708 |
| 1732555800 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 512500 |
| 1732296600 | 6.75 | 0.15 | 2.27 | 6.75 | 6.88 | 6.75 | 442865 |
| 1732210200 | 6.6 | -0.32 | -4.62 | 6.75 | 6.75 | 6.6 | 456816 |
| 1732123800 | 6.92 | 0.17 | 2.52 | 6.75 | 6.92 | 6.74 | 384663 |
| 1732037400 | 6.75 | -0.01 | -0.15 | 6.75 | 6.75 | 6.74 | 56198 |
| 1731951000 | 6.76 | 0.26 | 4.00 | 6.5 | 6.76 | 6.5 | 96402 |
| 1731691800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 213395 |
| 1731605400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 148274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
