GER PARANAP ON Stock Quote GEPA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rio Paranapanema Energia S.A. (GEPA3) Quote

Rio Paranapanema Energia S.A. (GEPA3)

28.52

0.00

(0.00%)

Closed December 10 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.52

Bid

0.00

Ask

31.11

Volume

-

0.00 Day's Range 0.00

24.50 52 Week Range 33.50

Market Cap

Previous Close

28.52

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

267

Shares Outstanding

31,477,761

Dividend Yield

-

PE Ratio

2.63

Earnings Per Share (EPS)

10.85

Revenue

1.41B

Net Profit

341.62M

Sector

Electric Services

Industry

Electric Utilities Diversified

Website

www.ctgbr.com.br/rio-paranapanema

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1999

Rio Paranapanema Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker GEPA3. The last closing price for GER PARANAP ON was R$28.52. Over the last year, GER PARANAP ON shares have traded in a share price range of R$ 24.50 to R$ 33.50.

GER PARANAP ON currently has 31,477,761 shares outstanding. The market capitalization of GER PARANAP ON is R$897.75 million. GER PARANAP ON has a price to earnings ratio (PE ratio) of 2.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-3.97306397306	29.7	30.5	28.52	167	29.548	CS
4	-4.98	-14.8656716418	33.5	33.5	28.52	188	30.414	CS
12	0.01	0.0350754121361	28.51	33.5	26.5	267	29.11486111	CS
26	1.72	6.41791044776	26.8	33.5	25.01	260	27.89490066	CS
52	1.03	3.74681702437	27.49	33.5	24.5	353	27.05900312	CS
156	-3.98	-12.2461538462	32.5	33.5	21.63	471	25.32679712	CS
260	-14.48	-33.6744186047	43	54.9	21.63	698	34.92808121	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.00 (58.42%)	1.17M
AMER3Americanas SA	R$ 9.51 (23.67%)	3.82M
VAMO3Vamos	R$ 5.94 (12.08%)	11.54M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.40 (12.00%)	13.8M
AZEV4Azevedo Travassos Sa	R$ 0.81 (9.46%)	6.13M
MBLY11Mobly S.A.	R$ 0.09 (-25.00%)	1.3k
AZEV11Azevedo Travassos Sa	R$ 0.21 (-8.70%)	1,000
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.80 (-8.52%)	52.1k
LREN3QLojas Renner Sa	R$ 15.49 (-8.34%)	520k
DOTZ3Dotz S.A.	R$ 3.13 (-7.94%)	78.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.52 (4.56%)	86.93M
COGN3CognaEducacao SA	R$ 1.20 (4.35%)	54.33M
MGLU3Magaz Luiza	R$ 8.72 (3.07%)	28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.19 (5.29%)	27.02M
LREN3Lojas Renner Sa	R$ 15.49 (0.65%)	25.03M

Walter4

Walter4 3 minutes ago

Jake has a ton of 3a10 shares to dump in comparison to the common shares he purchased which were required for the sole purpose of gaining control of the ticker in order to be able to dump the billions of 3a10 shares

$PennyMover

$PennyMover 3 minutes ago

No symbol just yet but agreed symbol change coming

Like to see a PR

getReady

getReady 5 minutes ago

I was one of the lucky ones who bought into this back in OCT. 2020. Then a SPAC deal hit the screen and two months later I retired. Back then it was all hype and no revenue. This time we have a big bank and a lot of talent behind this. This is really shaping up and looking good. You will get it back

Golden Cross

Golden Cross 5 minutes ago

$ADHC ✨ADHC and its Game-Changing Acquisition of GlucoGuard: A Leap Towards Revolutionizing Diabetic Care 🩺
https://www.youtube.com/watch?v=j-_szaDsAts

[yt]j-_szaDsAts[/yt]

Real McCoy

Real McCoy 5 minutes ago

What is your hope with this post? You’re out 100% and wrong for years but at least you post less?

I mean sure you win on that.

not one red cent ~NORC~

not one red cent ~NORC~ 5 minutes ago

I'm thinking there is something not so good going on with this one and $CRF that hasn't hit the newswire yet

OMOLIVES

OMOLIVES 5 minutes ago

No....simply no.

CrossFireTrader

CrossFireTrader 6 minutes ago

Benz has hit the brakes !!! He has reached his goal just ask him he'll tell you the same...

Golden Cross

Golden Cross 6 minutes ago

$ADHC ✨ADHC and its Game-Changing Acquisition of GlucoGuard: A Leap Towards Revolutionizing Diabetic Care 🩺
https://www.youtube.com/watch?v=j-_szaDsAts

[yt]j-_szaDsAts[/yt]

pdmihopefull

pdmihopefull 7 minutes ago

Are you telling THIS board that the Brazilians are the capitol of fertilizer-CACA- SHITTT...that sounds ridiculous... you mean to tell me that USA doesn't have horse n cow shiTTTt?...AND WHY WOULD FOOTE SELL A ASSET THAT IS WORTH 15 - 25 X ITS VALUE???...

Starlost

Starlost 7 minutes ago

Well, that is the reality. Nothing I can do about it.

Get ready to buy more "cheapies". Writing is on the wall. Dilution city.

maddyandboomer

maddyandboomer 8 minutes ago

You're dreaming...98 milly shares traded and it barely made it out of the trips

StayHumble

StayHumble 8 minutes ago

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $74Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666

m$teamworkotc

m$teamworkotc 8 minutes ago

so HMBL cash value as it sits now is 54m and market cap only 30m
0018 is true value with no forward looking multiples......
simple math

smthomas91

smthomas91 9 minutes ago

It ranges from thousands to hundreds of thousands.

New money98

New money98 9 minutes ago

Let this sink in. Of the 67k posts on this board Real has 10k, Great Job!!!

cjstocksup

cjstocksup 9 minutes ago

Does anyone know what the drawing means?
https://x.com/MmisterNobody/status/1866317430403862954

FACT-MASTER

FACT-MASTER 9 minutes ago

TCRX: ASH 2024 Presentation

TSC-100 and TSC-101 Demonstrate the Potential to Reduce Relapse Rates and Increase Relapse-free Survival in Patients with AML, ALL, or MDS Undergoing Allogeneic HCT with Reduced Intensity Conditioning (RIC): Preliminary Results from the Phase 1 ALLOHA Trial

FACT-MASTER

FACT-MASTER 9 minutes ago

TCRX: ASH 2024 Presentation

TSC-100 and TSC-101 Demonstrate the Potential to Reduce Relapse Rates and Increase Relapse-free Survival in Patients with AML, ALL, or MDS Undergoing Allogeneic HCT with Reduced Intensity Conditioning (RIC): Preliminary Results from the Phase 1 ALLOHA Trial

Rkramden

Rkramden 10 minutes ago

Broadcom tsmc

https://wccftech.com/broadcom-3-5d-xdsip-packaging-technology-four-compute-dies-12-hbm-sites/

MeteoricChimera43

MeteoricChimera43 10 minutes ago

Or just spare us your childish comments little Ian 👦

OMOLIVES

OMOLIVES 10 minutes ago

lol....ummm.... not quite:

The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain expo

Carjockey2

Carjockey2 10 minutes ago

Come on man..

Geeze

georgie18

georgie18 10 minutes ago

I have no idea what you are talking about…🥳

cjstocksup

cjstocksup 10 minutes ago

https://x.com/ShadowofEzra/status/1865977462435221638

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions