We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Odyssean Investment Trust PLC 26 April 2024 ODYSSEAN INVESTMENT TRUST PLC Issue of Ordinary Shares On 26 April 2024 Odyssean Investment Trust plc (the "Company") issued 425,000...
Odyssean Investment Trust PLC 26 April 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...
Odyssean Investment Trust PLC 25 April 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...
Odyssean Investment Trust PLC 24 April 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...
Odyssean Investment Trust PLC 23 April 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...
Odyssean Investment Trust PLC 22 April 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...
Odyssean Investment Trust PLC 19 April 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...
Odyssean Investment Trust PLC 19 April 2024 Odyssean Investment Trust plc (the "Company") LEI: 213800RWVAQJKXYHSZ74 Compliance with Market Abuse Regulation 19 April 2024 The...
Odyssean Investment Trust PLC 18 April 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...
Odyssean Investment Trust PLC 17 April 2024 ODYSSEAN INVESTMENT TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share ("NAV"), calculated in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 2.89389067524 | 155.5 | 161.5 | 154.5 | 265735 | 158.6387659 | DE |
4 | 4.5 | 2.89389067524 | 155.5 | 161.5 | 153.5 | 201963 | 157.37031511 | DE |
12 | -2 | -1.23456790123 | 162 | 162.5 | 150 | 201824 | 156.23224145 | DE |
26 | 24 | 17.6470588235 | 136 | 162.5 | 133 | 185783 | 154.38857369 | DE |
52 | -2.5 | -1.53846153846 | 162.5 | 169 | 133 | 165963 | 155.43420034 | DE |
156 | 17 | 11.8881118881 | 143 | 184.5 | 133 | 149048 | 161.62295383 | DE |
260 | 58.5 | 57.6354679803 | 101.5 | 184.5 | 73.5 | 120332 | 147.9960091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions