New river Stock Price - NRR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newriver Reit NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -0.77% 259 259.5 256 256 261 05:33:45
Bid Price Ask Price Spread Spread % News
259 259.5 0.5 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52 31,401 258.9126p 81.3kp - 244.50 - 342.00
Last Trade Time Type Quantity Stock Price Currency
06:02:19 O 1,150 259.00p GBX
Industry Sector

Newriver Reit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
794.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Newriver Reit News

Date Time Source News Article
9/28/201804:37Alliance NewsNewRiver REIT Increases Second Quarter Dividend 3% To 5.4p
9/28/201804:00UK Regulatory (RNS & others)NewRiver REIT PLC Notice of Half Year Results
9/28/201802:03UK Regulatory (RNS & others)NewRiver REIT PLC Dividend Declaration
9/26/201802:01UK Regulatory (RNS & others)NewRiver REIT PLC Block listing application
9/20/201802:01UK Regulatory (RNS & others)NewRiver REIT PLC Capital Markets Day
9/19/201804:33Alliance NewsNewRiver REIT Signs Pact To Manage Shopping Centre In..
9/19/201802:01UK Regulatory (RNS & others)NewRiver REIT PLC AM Agreement signed with Canterbury City..

Newriver Reit Discussion Forums - NRR

No Forum Threads FoundAdd a New Thread

Historical NRR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258264256261.4873157k479k302k10.39%
1 Month259264248257.2297157k1M476k0-
3 Months280.5281244.5258.4351157k3M496k-21.5-7.66%
6 Months294305244.5271.3651157k3M615k-35-11.90%
1 Year339342244.5291.8215137k4M670k-80-23.60%
3 Years339.5374.5244.5317.004815k15M586k-80.5-23.71%
5 Years242374.5242315.315567515M444k177.02%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 10:22:18