New river Stock Price - NRR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newriver Reit NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 212 215 210 210 212 11:35:14
Bid Price Ask Price Spread Spread % News
213 213.5 0.5 0.23% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
224 1,763,722 212.6396p 3.75Mp - 192.40 - 323.00
Last Trade Time Type Quantity Stock Price Currency
12:24:08 O 3,495 212.00p GBX
Industry Sector

Newriver Reit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
642.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Newriver Reit News

Date Time Source News Article
1/18/201910:07UK Regulatory (RNS & others)NewRiver REIT PLC Holding(s) in Company
1/17/201904:02Alliance NewsNewRiver REIT Third Quarter Occupancy Remains Steady, Ups..
1/17/201902:00UK Regulatory (RNS & others)NewRiver REIT PLC NewRiver REIT plc Q3 Company Update
1/07/201906:35UK Regulatory (RNS & others)NewRiver REIT PLC Scrip dividend
1/02/201909:51UK Regulatory (RNS & others)NewRiver REIT PLC Total Voting Rights
12/12/201809:07UK Regulatory (RNS & others)NewRiver REIT PLC Notification of transactions by PDMR
12/03/201809:53UK Regulatory (RNS & others)NewRiver REIT PLC Total Voting Rights

Newriver Reit Discussion Forums - NRR

No Forum Threads FoundAdd a New Thread

Historical NRR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5216208.5213.2360264k2M385k-0.5-0.24%
1 Month217.5219192.4209.4284130k2M440k-5.5-2.53%
3 Months258.5259.5192.4224.0333130k2M509k-46.5-17.99%
6 Months280.5283.5192.4243.6585130k3M498k-68.5-24.42%
1 Year314.5323192.4271.9155130k4M632k-102.5-32.59%
3 Years336374.5192.4309.192818k15M589k-124-36.90%
5 Years287.5374.5192.4311.342467515M458k-75.5-26.26%
Your Recent History
New river
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:49:19