New river Stock Price - NRR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newriver Reit NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6 +2.06% 297.5 300.5 287 288 291.5 11:35:18
Bid Price Ask Price Spread Spread % News
299.5 300 0.5 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
671 860,318 296.9697p 2.55Mp - 265.00 - 374.50
Last Trade Time Type Quantity Stock Price Currency
11:53:28 O 3,411 298.16p GBX
Industry Sector

Newriver Reit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
883.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Newriver Reit News

Date Time Source News Article
5/24/201805:24Alliance NewsNewRiver Buys Pub Portfolio As Profits Increase On Strong..
5/24/201802:02UK Regulatory (RNS & others)NewRiver REIT PLC NewRiver REIT plc Full Year Results
5/24/201802:02UK Regulatory (RNS & others)NewRiver REIT PLC Acquisition of Hawthorn Leisure for £106.8..
5/22/201806:43UK Regulatory (RNS & others)NewRiver REIT PLC Scrip dividend share allotment
5/21/201806:28Alliance NewsIN THE KNOW: NewRiver Looks To Double Presence In Pub Sector
5/21/201804:11Alliance NewsNewRiver REIT Confirms Considering Hawthorn Leisure..
5/21/201802:00UK Regulatory (RNS & others)NewRiver REIT PLC Response to press speculation

Historical NRR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275300.5265277.2217662k3M2M22.58.18%
1 Month294.5300.5265279.4470284k3M918k31.02%
3 Months286.5308.5265288.1715263k4M741k113.84%
6 Months324342265301.9365185k4M801k-26.5-8.18%
1 Year349.9374.5265319.9815137k5M663k-52.4-14.98%
3 Years322374.5265324.96129k15M572k-24.5-7.61%
5 Years213.5374.5212.125318.618667515M407k8439.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 05:06:35