New river Stock Price - NRR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newriver Reit NRR London Ordinary Share GB00BD7XPJ64 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -0.38% 260.5 262.5 259 260 261.5 11:35:29
Bid Price Ask Price Spread Spread % News
259.5 260 0.5 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
208 312,791 260.4855p 814.78kp - 255.00 - 366.10
Last Trade Time Type Quantity Stock Price Currency
11:52:21 O 600 260.25p GBX
Industry Sector

Newriver Reit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
792.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Newriver Reit News

Date Time Source News Article
8/08/201803:56UK Regulatory (RNS & others)NewRiver REIT PLC Holding(s) in Company
8/01/201810:33UK Regulatory (RNS & others)NewRiver REIT PLC Total Voting Rights
7/25/201810:18UK Regulatory (RNS & others)NewRiver REIT PLC Director/PDMR Shareholding
7/24/201805:39UK Regulatory (RNS & others)NewRiver REIT PLC Scrip Dividend
7/18/201803:53Alliance NewsNewRiver REIT Ups Quarterly Dividend As It Plans More Homes..
7/18/201802:00UK Regulatory (RNS & others)NewRiver REIT PLC New River REIT plc Q1 Company Update
7/11/201804:27Alliance NewsNewRiver Acquires Hollywood Retail & Leisure Park For GBP15..

Historical NRR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.5270255263.5639409k597k537k-7-2.62%
1 Month277.5283.5255271.3882163k824k457k-17-6.13%
3 Months305305255276.3391163k3M613k-44.5-14.59%
6 Months301.5320.5255286.7871163k4M732k-41-13.60%
1 Year337366.1255305.5814137k5M690k-76.5-22.70%
3 Years339374.5255321.25389k15M581k-78.5-23.16%
5 Years234.5374.5234.5317.320267515M429k2611.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 02:24:51