Nippon Active Value Stock Quote NAVF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nippon Active Value Fund Plc (NAVF) Quote

Nippon Active Value Fund Plc (NAVF)

172.50

2.50

( 1.47% )

Updated: 09:15:24

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

172.50

Bid

170.50

Ask

172.50

Volume

198,412

172.50 Day's Range 172.50

135.00 52 Week Range 180.50

Market Cap

Previous Close

170.00

Open

172.50

Last Trade

Last Trade Time

10:00:55

Financial Volume

342,261p

VWAP

172.50

Average Volume (3m)

520,478

Shares Outstanding

189,141,704

Dividend Yield

1.86%

PE Ratio

64.13

Earnings Per Share (EPS)

0.03

Revenue

7.7M

Net Profit

5.1M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.nipponactivevaluefund.com

Headquarters

London, Gbr

Founded

1970

Nippon Active Value Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAVF. The last closing price for Nippon Active Value was 170p. Over the last year, Nippon Active Value shares have traded in a share price range of 135.00p to 180.50p.

Nippon Active Value currently has 189,141,704 shares outstanding. The market capitalization of Nippon Active Value is £326.27 million. Nippon Active Value has a price to earnings ratio (PE ratio) of 64.13.

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 01 May 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 30 April 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 30 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 29 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 29 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 26 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 26 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 25 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 25 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 24 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 24 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 23 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 01 May 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 30 April 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 30 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 29 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 29 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 26 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 26 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 25 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 25 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 24 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 24 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 23 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 April 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 April 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 April 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	2.07100591716	169	172.5	166.5	365416	169.7272076	DE
4	-5	-2.81690140845	177.5	180.5	163.5	593761	175.62620396	DE
12	6.5	3.9156626506	166	180.5	163	520478	173.0604711	DE
26	33	23.6559139785	139.5	180.5	139.5	580117	166.10552942	DE
52	31.5	22.3404255319	141	180.5	135	437197	158.98367672	DE
156	60	53.3333333333	112.5	180.5	102	208874	149.47042533	DE
260	70	68.2926829268	102.5	180.5	91	172932	144.05285757	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.224 (220.49%)	95.25M
SYTSYLA Technologies Company Ltd	$ 4.11 (181.51%)	377.62k
IMCCIM Cannabis Corporation	$ 1.2199 (41.85%)	29.85M
SRDXSurModics Inc	$ 33.395 (29.99%)	35.06k
BCLIBrainstorm Cell Therapeutics Inc	$ 0.4899 (29.77%)	1.03M
CETXCemtrex Inc	$ 0.313 (-72.54%)	11.38M
MNDRMobile health Network Solutions	$ 9.41 (-61.83%)	468.24k
CVRXCVRx Inc	$ 9.23 (-40.49%)	760.42k
XTIAXTI Aerospace Inc	$ 1.8801 (-26.27%)	387.62k
CGCCanopy Growth Corporation	$ 11.1899 (-24.80%)	24.77M
AKANAkanda Corporation	$ 0.1162 (24.95%)	144.2M
CTMXCytomX Therapeutics Inc	$ 5.224 (220.49%)	95.25M
SQQQProShares UltraPro Short QQQ	$ 12.1362 (1.56%)	45.55M
TLRYTilray Brands Inc	$ 2.0384 (-17.47%)	41.25M
IMCCIM Cannabis Corporation	$ 1.2199 (41.85%)	29.85M

JACKPOT

JACKPOT 1 minute ago

Just got me some 😁

LCJR

LCJR 1 minute ago

Yep, R/S will sting and ruin most, depending on how much you have. So long as the dilution stops afterwards, there’s hope. But down here, most all splits are further diluted. I’m in several 0003/0004 plays that won’t R/S, but they are rare.

LCJR

Uncle Monkey

Uncle Monkey 1 minute ago

pps diving... hahahaha told you..

or just believe the fake news, THIS MONTH, misinformation, minion...

hahahaha

mmmm that crow tastes sooo good

Mrlahey1

Mrlahey1 1 minute ago

I just transferred some $$. I’ll be buying more this week Forsure

JP313

JP313 1 minute ago

Frank got you down to no bid, bawhahaha

m_m007

m_m007 2 minutes ago

Maybe 0015-17 before she bounces

Dingbatt

Dingbatt 2 minutes ago

If it was just this company I wouldn't be a repeating decimal
but it is every single stock on the OTC so Gensler is totally up to his neck in this SH#T

10thMountain

10thMountain 2 minutes ago

The authorized share count is only 250 million. So….

Drugdoctor

Drugdoctor 2 minutes ago

Good day to buy .0001s for a lotto!

Xman1959

Xman1959 2 minutes ago

In see, hey, ty for elaborating.

King James 1

King James 1 2 minutes ago

I would have to review Few's numbers because I have difficulty separating numbers from CCS and from Solid Oxide (MOU from Malaysia ? etc)
Cash flow and dilution/share price control is a delicate dance. Factor in the fed decisions and tax abatement and It's challenge to see the outcome. I can

dstock07734

dstock07734 2 minutes ago

The possible merger or some other types of partnership with Oncovir couldn't be more obvious.

When did this acquisition and exit lawyer join Oncovir? June 2022.

Member, Board of DirectorsMember, Board of Directors
Oncovir, Inc.Oncovir, Inc. Jun 2022 - Present ·

trefontane

trefontane 2 minutes ago

He needs to put you on the AESO payroll

GLENO34

GLENO34 2 minutes ago

4818 is the SPX Monthly target, the 10EMA..As I have said before even if we do hit the monthly target it will take time..

https://schrts.co/DnReNiUk

Vulcanized Crawler

Vulcanized Crawler 2 minutes ago

let'm draw straws and then to the starting blocks

RobotDroid

RobotDroid 2 minutes ago

That apparently is their plan, enrich themselves and screw the shareholders.

Baid

Baid 2 minutes ago

The pps is down around 5% after the PR release! The real shareholder base is wise to NSI's habit of putting out desperate fluff pieces with no hard numbers! GE never learns what real investors want to see!

Kansasjack1

Kansasjack1 2 minutes ago

I thought about this line of reasoning before! The market is swinging back and forth and seems to be leaning in that direction. So you may be right! Somebody could be after our shares!

longrichard

longrichard 2 minutes ago

.0161 more humor for you.

Long Richard Brokerages > John Kent Brokerages

Tree

Tree 2 minutes ago

The Falcons failed to realize what the rest of the league is finally slowly realizing. You do not have to give a middle of the road QB a big contract. It was definitely a bonehead move

We were laughing about that trade here in KC. We couldn't believe that they made the trade with us.

norisknorewards

norisknorewards 2 minutes ago

Triple nickle

Triple nickle 2 minutes ago

CCCC got a few more

Showmez999

Showmez999 2 minutes ago

Thanks you are just proving once again that you know nothing about penny stocks and how they work.

Nippon Active Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions