We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.79640718563 | 167 | 171.5 | 163.5 | 396212 | 167.80150899 | DE |
| 4 | -9.5 | -5.29247910864 | 179.5 | 180.5 | 163.5 | 640295 | 176.13043333 | DE |
| 12 | 5 | 3.0303030303 | 165 | 180.5 | 163 | 531573 | 172.7837988 | DE |
| 26 | 30.5 | 21.8637992832 | 139.5 | 180.5 | 139 | 582723 | 165.27218684 | DE |
| 52 | 31.5 | 22.7436823105 | 138.5 | 180.5 | 135 | 433720 | 158.87395973 | DE |
| 156 | 57 | 50.4424778761 | 113 | 180.5 | 102 | 207538 | 149.40187106 | DE |
| 260 | 67.5 | 65.8536585366 | 102.5 | 180.5 | 91 | 171995 | 143.96670756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 170 | 0.5 | 0.29 | 170 | 171 | 170 | 327536 |
| 1714062600 | 169.5 | 0 | 0.00 | 168.5 | 170 | 166.5 | 481221 |
| 1713976200 | 169.5 | 0.5 | 0.30 | 169 | 171.5 | 169 | 515605 |
| 1713889800 | 169 | 3 | 1.81 | 169 | 169 | 167 | 286376 |
| 1713803400 | 166 | 2 | 1.22 | 165.5 | 166 | 165 | 308301 |
| 1713544200 | 164 | -5 | -2.96 | 167 | 167 | 163.5 | 389559 |
| 1713457800 | 169 | -1 | -0.59 | 169 | 172 | 167 | 254726 |
| 1713371400 | 170 | -4 | -2.30 | 173 | 174 | 170 | 330576 |
| 1713285000 | 174 | -5 | -2.79 | 178.5 | 178.5 | 174 | 344017 |
| 1713198600 | 179 | 0 | 0.00 | 180 | 180.5 | 179 | 255885 |
| 1712939400 | 179 | -0.5 | -0.28 | 177.5 | 180.5 | 177.5 | 1056810 |
| 1712853000 | 179.5 | 0 | 0.00 | 177 | 180 | 175.5 | 1082944 |
| 1712766600 | 179.5 | 0.5 | 0.28 | 179.5 | 180.5 | 179 | 1464206 |
| 1712680200 | 179 | 2.5 | 1.42 | 179 | 180 | 177.5 | 2299012 |
| 1712593800 | 176.5 | 0 | 0.00 | 179 | 179 | 175 | 624456 |
| 1712334600 | 176.5 | -0.25 | -0.14 | 176 | 176.5 | 175.5 | 194036 |
| 1712248200 | 176.75 | -0.5 | -0.28 | 179 | 179 | 176.75 | 734113 |
| 1712161800 | 177.25 | -0.75 | -0.42 | 177.5 | 178 | 176 | 423131 |
| 1712075400 | 178 | 0 | 0.00 | 179.5 | 180 | 177 | 480343 |
| 1711647000 | 178 | 0.5 | 0.28 | 177 | 178 | 177 | 261455 |
| 1711560600 | 177.5 | -0.5 | -0.28 | 178 | 180 | 177 | 270114 |
| 1711474200 | 178 | 2 | 1.14 | 179 | 179 | 177 | 360394 |
| 1711387800 | 176 | -3 | -1.68 | 178 | 180 | 176 | 377992 |
| 1711128600 | 179 | 1 | 0.56 | 178 | 180 | 177 | 324249 |
| 1711042200 | 178 | 4 | 2.30 | 175 | 180 | 175 | 1951826 |
| 1710955800 | 174 | 0 | 0.00 | 175 | 175 | 173 | 166999 |
| 1710869400 | 174 | -1 | -0.57 | 174 | 174 | 173 | 917888 |
| 1710783000 | 175 | 1 | 0.57 | 174 | 175 | 172 | 254935 |
| 1710523800 | 174 | 2.5 | 1.46 | 171 | 174 | 171 | 304200 |
| 1710437400 | 171.5 | 0.5 | 0.29 | 172 | 173 | 171.5 | 203449 |
| 1710351000 | 171 | -2 | -1.16 | 172 | 173 | 171 | 495565 |
| 1710264600 | 173 | 0.5 | 0.29 | 173 | 174 | 173 | 294551 |
| 1710178200 | 172.5 | -1.5 | -0.86 | 173 | 174 | 172 | 268957 |
| 1709919000 | 174 | 2 | 1.16 | 173 | 175 | 173 | 279735 |
| 1709832600 | 172 | 0 | 0.00 | 173 | 174 | 172 | 439473 |
| 1709746200 | 172 | 0 | 0.00 | 172 | 174 | 172 | 870457 |
| 1709659800 | 172 | 1 | 0.58 | 172 | 172 | 172 | 380751 |
| 1709573400 | 171 | 0 | 0.00 | 171 | 173 | 171 | 424270 |
| 1709314200 | 171 | 2 | 1.18 | 171 | 172 | 171 | 265613 |
| 1709227800 | 169 | 1 | 0.60 | 170 | 170 | 169 | 231413 |
| 1709141400 | 168 | 0 | 0.00 | 170 | 170 | 168 | 390371 |
| 1709055000 | 168 | 0 | 0.00 | 169 | 170 | 168 | 465799 |
| 1708968600 | 168 | 1 | 0.60 | 168 | 169 | 168 | 921520 |
| 1708709400 | 167 | 0 | 0.00 | 169 | 169 | 166 | 269076 |
| 1708623000 | 167 | 2 | 1.21 | 166 | 168 | 166 | 384535 |
| 1708536600 | 165 | 2 | 1.23 | 165 | 166 | 163 | 289467 |
| 1708450200 | 163 | -4 | -2.40 | 167 | 167 | 163 | 275123 |
| 1708363800 | 167 | -1 | -0.60 | 169 | 169 | 167 | 195147 |
| 1708104600 | 168 | 2 | 1.20 | 169 | 169 | 167 | 545395 |
| 1708018200 | 166 | -3 | -1.78 | 170 | 170 | 166 | 703058 |
| 1707931800 | 169 | 0 | 0.00 | 171 | 171 | 169 | 803499 |
| 1707845400 | 169 | 2 | 1.20 | 171 | 171 | 169 | 652047 |
| 1707759000 | 167 | -2 | -1.18 | 170 | 170 | 167 | 185328 |
| 1707499800 | 169 | 1 | 0.60 | 169 | 170 | 168 | 782799 |
| 1707413400 | 168 | 1 | 0.60 | 168 | 169 | 167 | 831625 |
| 1707327000 | 167 | 1 | 0.60 | 166 | 167 | 165 | 793058 |
| 1707240600 | 166 | 0 | 0.00 | 166 | 167 | 166 | 512867 |
| 1707154200 | 166 | 1 | 0.61 | 163 | 166 | 163 | 295548 |
| 1706895000 | 165 | 2 | 1.23 | 165 | 166 | 165 | 665386 |
| 1706808600 | 163 | -2 | -1.21 | 164 | 164 | 163 | 262979 |
| 1706722200 | 165 | 1 | 0.61 | 164 | 166 | 163 | 1899977 |
| 1706635800 | 164 | -1 | -0.61 | 165 | 165 | 164 | 376282 |
| 1706549400 | 165 | 2 | 1.23 | 165 | 165 | 164 | 446234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
