We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Murray International Trust PLC 25 April 2024 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 25...
Murray International Trust PLC 25 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 April...
Murray International Trust PLC 24 April 2024 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 24...
Murray International Trust PLC 24 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April...
Murray International Trust PLC 23 April 2024 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 23...
Murray International Trust PLC 23 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April...
Murray International Trust PLC 22 April 2024 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 22...
Murray International Trust PLC 22 April 2024 Net Gearing Ratio 22 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.05761316872 | 243 | 252 | 241 | 675639 | 248.22305661 | DE |
4 | -2 | -0.8 | 250 | 252 | 241 | 910172 | 247.27631003 | DE |
12 | 10 | 4.20168067227 | 238 | 252 | 238 | 885038 | 246.37815717 | DE |
26 | 28 | 12.7272727273 | 220 | 259 | 219.5 | 781899 | 244.30966366 | DE |
52 | -20.25 | -7.54892823858 | 268.25 | 271 | 218.5 | 770844 | 246.63296226 | DE |
156 | 3.19999635 | 1.30718803198 | 244.80000365 | 275.2000041 | 213.20000318 | 370955 | 245.73207491 | DE |
260 | 11.59999648 | 4.90693583218 | 236.40000352 | 275.2000041 | 152.40000227 | 298379 | 237.94833556 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions