ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Am Msci Em Sri

Am Msci Em Sri (MSDG)

3,776.50
-1.75
(-0.05%)
Closed September 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,776.50
Bid
3,769.50
Ask
3,783.50
Volume
2,000
3,794.00 Day's Range 3,794.00
0.00 52 Week Range 0.00
Previous Close
3,778.25
Open
3,794.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
75,880p
VWAP
3,794.00

MSDG Latest News

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 4.93
(71.18%)
58.39M
XPONExpion360 Inc
$ 0.0971
(66.84%)
1.4B
CEROCERo Therapeutics Holdings Inc
$ 0.1254
(44.14%)
138.98M
IMRXImmuneering Corporation
$ 3.31
(36.78%)
22.26M
AENTAlliance Entertainment Holding Corporation
$ 2.6267
(28.76%)
3.97M
GSIWGarden Stage Ltd
$ 1.77
(-77.39%)
17.28M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 20.385
(-60.57%)
10.34M
LGCBLinkage Global Inc
$ 0.419
(-57.63%)
1.98M
SKYESkye Bioscience Inc
$ 3.23
(-41.17%)
4.03M
KOPNKopin Corporation
$ 0.6374
(-33.89%)
11.44M
XPONExpion360 Inc
$ 0.0971
(66.84%)
1.4B
NVDANVIDIA Corporation
$ 116.0001
(-1.59%)
204.05M
VERBVerb Technology Company Inc
$ 0.069851
(25.63%)
152.3M
CEROCERo Therapeutics Holdings Inc
$ 0.1254
(44.14%)
138.98M
SQQQProShares UltraPro Short QQQ
$ 7.8733
(1.46%)
121.72M

Discussion

View Full Feed
hvp hvp 44 seconds ago
He went from don't talk bad about Chandra go get vaccinated. To Chandra is a pos go get vaccinated lmao.
Antivaxxer that got swindled by a company claiming to make vaccines 🤣🤣🤣🤣🤣🤣🤣🤣🤣
ENZC
vlispxpert vlispxpert 48 seconds ago
INTC 21.29
INTC
Natural Trader Natural Trader 1 minute ago
$KXIN has until January 27, 2025, to regain compliance with the Rule.
KXIN
Susie924 Susie924 1 minute ago
I thought Jankie was simply fabulous!

Unfortunately I can’t get the song out of my head.

T’kor did need to go but I liked her.

Cam is just coasting along and flirting with Chelsea and Makensy to stay in the game.

I am still pulling for Make
RickNagra RickNagra 1 minute ago
Oh wow. Massive press release. $10 on deck. Oh wow. Oh boy oh girl.
DBMM
valleybenedetto valleybenedetto 1 minute ago
Just ridiculous that Who's this guy has been chasing me for years. Stalker like. I should let him run my fan club.
CLNV
sony12 sony12 2 minutes ago
KNIFE HAVE YOUR OTHER BUDDY CALL MR KLUG SIMCE JE SAID HE KNOWS HIM I DARE YOU NONE YOU WILL CALL HIM ALSO KNIFE HAVE A GOOD WEEKEND AND DRINK A COLD ONE
Uncle Monkey Uncle Monkey 2 minutes ago
Monkey = purveyor of truth
CBRF
StayHumble StayHumble 2 minutes ago
hey idiot!🟩what are your thoughts on This Breaking News🟩DefamatoryStatements=Actionable under the law, and individuals face consequences for such behavior. Defamation has serious consequences, and your statements risk exposure to such penalties.

Disclaimers on posts
DBMM
sdheart sdheart 2 minutes ago
Thank you ! So far so good.! I have heard from all the kids and a few of the grands .. makes a person smile.
LuckyLovie LuckyLovie 2 minutes ago
Same person sold 3.8 million then buys it back 2-3 tics lower...

As Sir Larry ( wall street movie )
Would say on his Yacht....when it gets to 0.01 buy it all


A name change Aint causing this move...an OUTTA the BLUE EVENT is...

Was YINGDA
IGPK
Seminole Red Seminole Red 2 minutes ago
he might get Athelete of the year, along with Caitlin Clark
AugustaFriends AugustaFriends 2 minutes ago
$OMEX IMO NOOOOOO -- This is done, it will be under .50 next week ..
OMEX
Sauerkraut Sauerkraut 2 minutes ago
Does anybody know where the pump came from? Just curious. 1.4B volume doesn't come from nowhere
XPON
BADALI BADALI 2 minutes ago
Mental Monkey does not own any share. Lost in another ticker and spreading frustration here.
IGPK
Walshballs Walshballs 3 minutes ago
If it’s not true then this is the guy that’s spreading it

https://x.com/boopie00/status/1836414495213625404?s=46
CLNV
bagwa-john bagwa-john 3 minutes ago
Agreed. The shorting machine which brought it to present levels, isn't going away after the reverse. I was left with 24 shares after the last one, which eventually ended up under a dollar just before the Biden bump 4 years ago.
FCEL
everton44 everton44 3 minutes ago
plus if they play their cards right then this should be trading as I have been saying in the .01-.010 levels eventually. Debt free and now good revenues. They were really shitty for a long time but now are doing the right things hopefully the right way.
SINC
jxyzobrien jxyzobrien 3 minutes ago
unknown
Dubster watching Dubster watching 3 minutes ago
NVD* up 3.5% today vs NVDA
ETF SKRE up 3.26% today (my "short position"

Not wise? Weird
NVD NVDA SKRE
peanutz peanutz 3 minutes ago
I doubt they even have shares . Same stuff on every board . Should have sold at 98 like some of us did :-)
IGPK
Seminole Red Seminole Red 3 minutes ago
is there a phase 3 in this DK Showdown......

Your Recent History

Delayed Upgrade Clock