ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,928.11
-1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Merit Group Plc (MRIT) Quote

Merit Group Plc

Merit Group Plc (MRIT)

LSE
61.00
-1.00
(-1.61%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
61.00
Bid
60.00
Ask
62.00
Volume
8,939
61.00 Day's Range 62.50
41.50 52 Week Range 72.00
Market Cap
14.613M
Previous Close
62.00
Open
62.50
Last Trade
1611
@
61.74
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,630
Shares Outstanding
23,956,124
Dividend Yield
-
PE Ratio
-5.44
Earnings Per Share (EPS)
-0.11
Revenue
25.5M
Net Profit
-2.69M

About Merit Group Plc

Sector
Miscellaneous Publishing
Industry
Media Diversified
Website
www.meritgroup.co.uk
Headquarters
London, Gbr
Founded
2001
Merit Group Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker MRIT. The last closing price for Merit was 62p. Over the last year, Merit shares have traded in a share price range of 41.50p to 72.00p.

Merit currently has 23,956,124 shares outstanding. The market capitalization of Merit is £14.61 million. Merit has a price to earnings ratio (PE ratio) of -5.44.

MRIT Latest News

More News

Merit Group PLC Directorate Change

Merit Group PLC 26 April 2024   26 April 2024 Merit Group Plc   ("Merit", the "Company" or the "Group")   Directorate Change   Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...

April 26 2024
RNS Regulatory News

Merit Group shares rise as surpasses market expectations

Merit Group PLC shares jumped on Thursday, after it said its annual results are ahead of market expectations. Shares ...

April 25 2024
Alliance News

Merit Group PLC Trading Update

Merit Group PLC 25 April 2024   25 April 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Full Year Trading Update Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...

April 25 2024
RNS Regulatory News

Merit Group PLC Directorate Change

Merit Group PLC 28 February 2024     28 February 2024 Merit Group plc ("Merit", the "Company" or "the Group") Board Change Merit Group plc (AIM: MRIT), the data and intelligence business...

February 28 2024
RNS Regulatory News

Merit Group CEO Beck resigns; CFO Machray appointed as successor

Merit Group PLC shares dropped on Friday, after it said its Chief Executive David Beck has resigned. Shares in Merit ...

January 26 2024
Alliance News

Merit Group PLC Board Change

Merit Group PLC 26 January 2024       26 January 2024 Merit Group plc ("Merit", the "Company" or "the Group") Board Changes   Merit Group plc (AIM: MRIT), the data and intelligence business...

January 26 2024
RNS Regulatory News

Merit shares soar 36% amid swing to interim profit

Merit Group PLC on Wednesday said it swung to a half year profit as revenue jumped. Shares in Merit climbed 36% to ...

November 08 2023
Alliance News

Merit Group PLC Interim Results

Merit Group PLC 08 November 2023 8 November 2023 Merit Group plc ("Merit", the "Company" or "the Group") UNAUDITED INTERIM RESULTS TO 30 SEPTEMBER 2023 Merit Group...

November 08 2023
UK Regulatory

Merit Group PLC Director/PDMR Shareholding

Merit Group PLC 05 October 2023 5 October 2023 Merit Group plc ("Merit", the "Company" or "the Group") Director/PDMR Shareholding The Company has been informed that...

October 05 2023
UK Regulatory

Merit Group PLC Result of AGM

Merit Group PLC 29 September 2023 Merit Group plc ("Merit", the "Company" or "the Group") 29 September 2023 Result of AGM Merit Group plc (AIM: MRIT), the data and...

September 29 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.2520.19704433550.756450.752380858.48814462DE
41019.60784313735164482114652.85952537DE
12-6.5-9.6296296296367.568.5481463057.73962344DE
2658.928571428575672481198761.09907181DE
5218.543.529411764742.57241.51015056.68985438DE
156-14-18.6666666667757526.51157752.48326671DE
260-156.5-71.9540229885217.5277.526.574586100.76831458DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
DMC8 DMC8 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/27/h[cnbIMG_1575.jpeg
https://www.marketbeat.com/stocks/NASDAQ/AMRN/short-interest/
AMRN
GoingBig35 GoingBig35 6 minutes ago
Let’s remember that when my now under a penny average pays off at even .06 .08 and you can continue to drink the haterade. Won’t make you a sucker but it will make you a loser for wasting time on a board where you aren’t a buyer or supporter. L haha 😂
FUNN
RuudSaltis RuudSaltis 9 minutes ago
Exactly!
LWLG
I am a realist I am a realist 12 minutes ago
As P T Barnum once said ' there's a sucker born every day'. BUY BUY BUY. ROFLMFAO
FUNN
MadBrewer MadBrewer 14 minutes ago
Closed out on T @ 55.30,...enough for TWIC card,.&
a forgotten OSCA 8hr safety class that expired= -$150+ 103

So,...not gonna complain, those two ate my cake yet,
paid for said cake.

Cheers
SQQQ
Running Wild Running Wild 19 minutes ago
Trump got wealthy inheriting hundreds of millions of dollars from daddy.

MAGAs call it being "self made"

Because MAGAs are dumbasses..


ROTFLMAO!.






Heeeeeeeeeeeeee-larious!

DJT
MadBrewer MadBrewer 20 minutes ago
Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card;-)
Oh,...& also pay for an OSCA class that lapsed= $even enough .

Cheers
EVEN
SteveSchiets SteveSchiets 20 minutes ago
Charlie Munger always said ‘ you deserve what you get’

If you pleasure yourself with the suffering from others, karma will come for you.

Don’t be a bad human having the last laugh.
SEV
space~farm space~farm 20 minutes ago
The pumpers are just as bad as the bashers. Visiting this board is a masochistic vice.
NWBO
Running Wild Running Wild 23 minutes ago
Trumps a loser.

MAGAs are suckers & losers.

It's a loser sandwich!


Fun!





Heeeeeeeeeeeeeee-larious!

DJT
Wise Man Wise Man 25 minutes ago
The placement in Conservatorship is the only lawful action.
With (G) LOSSES, like to incur (fabricated) losses that deplete their capital. Already commented which ones.
And about the arrangements, all forms part of a SEPARATE ACCOUNT like the FHLBanks in their 1989 bailout by Congress,
FNMA
irishpaddy irishpaddy 26 minutes ago
Yes Whale you have very little understanding ok share buyback ... can you show where you reviewed this bs from. Share buy backs have always been used where mkt price undervalued share value. No bank has any say on AMRN and UK regulators do not frown on buy backs to boost share price. Whale its bette
AMRN
SteveSchiets SteveSchiets 27 minutes ago
Thx cleveraces for the feedback.
I mentally took a loss here. Anything up from zero is good news. And it looks like they will close the PP next week. Not sure how much money S7 has to have in order to be ready for the second half of this year.

Fingers crossed.

SEV
B_B! B_B! 30 minutes ago
The Georgia facility will serve as a dynamic platform that will pave the way for future green hydrogen plants, enabling us to replicate and enhance our success with forthcoming plants on a larger scale. Finally, Plug has initiated the expansion of production capability of the Georgia plant from 15 T
PLUG
CrashOverride CrashOverride 32 minutes ago
Given the rigorous evaluation put into the MAA, nearly flawless MIA inspection, expedited PIP, and 10 years of compassionate use data known by MHRA, I do not expect RFI. Those who suggest otherwise are likely wrong. They're probably the same people harassing MHRA staff daily for material non public
NWBO
LetGoodTimesRoll LetGoodTimesRoll 32 minutes ago
And the $RNVA BUYING CONTINUES....
RNVA
Tom turtles Tom turtles 33 minutes ago
Cheapies r good 😊
DLOC
GoingBig35 GoingBig35 35 minutes ago
I do agree they need to wake up and communicate on all fronts. It could easily change the valuation overnight.
FUNN
DMC8 DMC8 36 minutes ago
https://downloads.regulations.gov/FDA-2024-P-1988-0001/attachment_1.pdf
AMRN
GoingBig35 GoingBig35 38 minutes ago
Way under valued IMO… Something is wrong here. If I am not mistaken this company can grow on its own with its current revenue and the stock is still super low. How? I’ve been buying it for years but after picking up a bunch this week I’m now holding a ton because I believe eventually people will se
FUNN
caedward caedward 46 minutes ago
Loss.
SHIBUSD
moola26 moola26 47 minutes ago
Good morning BioAmber shareholders!!
Enjoy the weekend !
Majority holding strong !
lakers17 lakers17 47 minutes ago
Really? This thread is absolutely hilarious with all the pumping and absurd price predictions. Just about no one here knows a thing about crypto and how hard it is for a broke company with $25 in the bank to start and run a successful exchange. The big boys with huge backing and capital barely ca
NSAV
ElectricMountain53 ElectricMountain53 50 minutes ago
Why don't you just block her then? Easy no??
LWLG
mr_sano mr_sano 53 minutes ago
Yavol heir Komandant!
QSEP

Your Recent History

LSE
MRIT
Merit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved