ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.80
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,926.50
-0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. M.p. Evans Group Plc (MPE) Quote

M.p. Evans Group Plc

M.p. Evans Group Plc (MPE)

LSE
824.00
-18.00
(-2.14%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
824.00
Bid
804.00
Ask
836.00
Volume
11,424
806.00 Day's Range 832.00
652.00 52 Week Range 886.00
Market Cap
439.987M
Previous Close
842.00
Open
832.00
Last Trade
295
@
824.412
(O)
Last Trade Time
Financial Volume
94,684p
VWAP
828.8157
Average Volume (3m)
44,692
Shares Outstanding
53,788,096
Dividend Yield
5.16%
PE Ratio
6.02
Earnings Per Share (EPS)
1.36
Revenue
326.92M
Net Profit
73.06M

About M.p. Evans Group Plc

Sector
General Farms,primarily Crop
Industry
Agriculture Production-crops
Website
www.mpevans.co.uk
Headquarters
Kent, Gbr
Founded
1981
M.p. Evans Group Plc is listed in the General Farms,primarily Crop sector of the London Stock Exchange with ticker MPE. The last closing price for M.p. Evans was 842p. Over the last year, M.p. Evans shares have traded in a share price range of 652.00p to 886.00p.

M.p. Evans currently has 53,788,096 shares outstanding. The market capitalization of M.p. Evans is £439.99 million. M.p. Evans has a price to earnings ratio (PE ratio) of 6.02.

MPE Latest News

More News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 26 April 2024   26 April 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

16 hours ago
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 23 April 2024   23 April 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

April 23 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 22 April 2024   22 April 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

April 22 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 19 April 2024   19 April 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

April 19 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 15 April 2024   15 April 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

April 15 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 12 April 2024   12 April 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

April 12 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 11 April 2024   11 April 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

April 11 2024
RNS Regulatory News

M. P. Evans Group PLC Director/PDMR Shareholding

M. P. Evans Group PLC 05 April 2024     M.P. Evans Group Plc (the "Company" or "M.P. Evans")   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...

April 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26-3.0588235294185086880619184840.81684355DE
4161.980198019880888479646333829.05601393DE
12607.8534031413676488474044692785.80643919DE
2612417.714285714370088469235254768.85246001DE
52-46-5.2873563218487088665238669753.80831631DE
1568611.6531165312738109065235025828.9378635DE
26014220.8211143695682109037033236760.77449648DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6621
(20.38%)
1.25M
BRFHBarfresh Food Group Inc
$ 1.57
(11.35%)
10.06k
ATXIAvenue Therapeutics Inc
$ 6.6892
(7.89%)
6.25k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.78k
CLVRClever Leaves Holdings Inc
$ 1.32
(-67.88%)
75.09k
CACOCaravelle International Group
$ 0.861
(-13.90%)
92.06k
FCUVFocus Universal Inc
$ 0.29
(-10.02%)
200.08k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
SOPASociety Pass Inc
$ 0.1315
(-7.98%)
42.83k
IVPInspire Veterinary Partners Inc
$ 0.043001
(-2.27%)
12.35M
PEGYPineapple Energy Inc
$ 0.0629
(0.48%)
3.03M
BRSHBruush Oral Care Inc
$ 0.0593
(0.51%)
2.8M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.09%)
2.72M
TLTiShares 20 plus Year Treasury Bond
$ 88.34
(0.11%)
2.3M

Discussion

View Full Feed
Nihil8 Nihil8 1 minute ago
318 days in EM
CNNA
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
I dont trust you monocle no matter how much you package yourself up as the knight in white armor here to save everyone from themselves. And you were not the only moderator that could have deleted Als posts. It was so obvious 99.9% of his posts violated IHUBS TOS. You should have given that position
NB
stockforce stockforce 2 minutes ago
Progressive Care is a great company. Not so sure about satellite
RXMD
realscottsmith realscottsmith 3 minutes ago
From down 95% to up 50% in just one day. What a stock!
IPIX
Doc logic Doc logic 3 minutes ago
manibiotech,

For me that is almost entirely true because of my long term plans to accumulate before approvals and then at certain points after the initial rise to discounted net present value. You seem to forget that there were several times above and below $2 where there were many
NWBO
senor_c senor_c 3 minutes ago
Nope. I asked about the Chesapeake letter, as well, but no one has mentioned it, so I'm guessing no one can access either documents.
TGLO
KDPMD KDPMD 3 minutes ago
Totally agree Frenchbroad.

Today for the first time in well over a year I got some useful data from this website.

Since trading on the “expert market”, over the last 10 days there have been around 250 posts, which is a nearly 50% increase in posts when compared to the
IPIX
cadillacdave cadillacdave 4 minutes ago
Not sure who you are responding to, since you responded to yourself.

You seem to cherry pick my statements. I was very complimentary of your wisdom, skills and experience charting, but you seem to disregard that.

However, I am entitled to my own opinion on the success
NVDA
SeekTruthAlways SeekTruthAlways 4 minutes ago
Pap Smear, just get your Old Man Holcomb to come up with the $35m Bankruptcy Judgement WHICH IS NOW ENFORCEABLE IN THE STATE OF FLORIDA - TAKE A GOOD READ
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
jobynimble jobynimble 4 minutes ago
Funny you should ask, just noticed this 8-K filing from yesterday…

Item 8.01 Other Events.

This current report on Form 8-K is being filed by Verb Technology Company, Inc. (the “Company”) to make publicly available its unaudited balance sheet as of March 31, 2024, which
VERB
linkvest linkvest 4 minutes ago
Yep, your still an scummy ahole for sure... you all now awarded the prized asylum for all of the rest of the village idiots...
ADHC
louieforpar louieforpar 7 minutes ago
Again,what in the way of revenues does this company have AT THE MOMENT?
Secondly, other than last November has there been any press releases by the company?

Those company has recently had a RS correct?

What caused it to rise to 100?
Was it the typical stin
HOLO
Maple tree Maple tree 7 minutes ago
What is going on? Merger news or some folks start to accumulating?
AFFL
NorthPeak22 NorthPeak22 7 minutes ago
Has anybody actually been able to download and read the Centrica letter? I click on it and nothing happens. The page ultimately is timed out and doesn't completely finish loading.
TGLO
Chartmaster Chartmaster 7 minutes ago
I don't even know, I'm playing the chart as always, most of the time when I post news I only read the opening paragraph then post it and wait to see how the market responds...but Wow! What a close A??? Busted out over .005 on my command today! 67 close!!!
NSAV
sunspotter sunspotter 8 minutes ago
Caprine capers: https://youtu.be/3V0eTsiApxU?si=UPnyTRR3AMR5jqGr
OODH
Long Duk Dong Long Duk Dong 8 minutes ago
Oh to be privy on this! lol
SHMP
bluesky70 bluesky70 8 minutes ago
what's the situation with april 30? is the possible delisting still on?
VERB
Horsts Horsts 8 minutes ago
Nope
Nope
Nope
And double nope

And if than end up like MVLA
MVLA
The Night Stalker The Night Stalker 8 minutes ago
you bet

https://stockcharts.com/h-sc/ui?s=ILST&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
ILST
Sunnybank Sunnybank 8 minutes ago
Consolidation is healthy. Keeping some dry powder is wise. Geopolitics and the economy are weighing investments down. This too shall pass like gas from Papa’s campfire beans. Marathon not a sprint.
SHIBUSD
monocle monocle 8 minutes ago
lol, reading the deleted posts was still fun.

I got booted from the post for repeatedly deleting the stupidly immature and personally attacking posts of that aljturd guy. Ihub seriously dropped their standards unfortunately.

Why don't you ever answer any of my hard que
NB
lighter than AIR lighter than AIR 8 minutes ago
There has been decent volume…700k today… the dilution is the only thing holding this down. No way you can combat that.
BMXI

Your Recent History

LSE
MPE
M.p. Evans
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved