ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.575
0.00
( 0.00% )
Updated: 02:34:18

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.575
Bid
0.55
Ask
0.60
Volume
0.00
0.575 Day's Range 0.575
0.54 52 Week Range 21.00
Previous Close
0.575
Open
0.575
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
305,278
Financial Volume
-
VWAP
-

MET Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5750.60.54361570.55116395DE
4-0.05-80.6250.650.542642970.57568967DE
12-20.425-97.261904761921210.543052780.70872845DE
26-20.425-97.261904761921210.541416490.70872845DE
52-20.425-97.261904761921210.54697090.70872845DE
156-20.425-97.261904761921210.54232670.70872845DE
260-20.425-97.261904761921210.54139860.70872845DE

MET - Frequently Asked Questions (FAQ)

What is the current Metir share price?
The current share price of Metir is 0.575p
What is the 1 year trading range for Metir share price?
Metir has traded in the range of 0.54p to 21.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.75p
(172.73%)
12.56M
MIRIMirriad Advertising Plc
0.435p
(61.11%)
53.14M
SYMESupply@me Capital Plc
0.005p
(42.86%)
103.83M
CHFChesterfield Resources Plc
0.80p
(36.75%)
1.57M
MET1Metals One Plc
19.80p
(27.74%)
2.96M
NTQEnteq Technologies Plc
0.65p
(-58.06%)
6.38M
MCGMobico Group Plc
39.10p
(-33.67%)
10.67M
CODENorthcoders Group Plc
67.50p
(-29.69%)
204.25k
CTAICatenai Plc
0.41p
(-21.90%)
66.11M
FPPFragrant Prosperity Holdings Limited
1.30p
(-21.21%)
16.05M
CHPCaledonian Holdings Plc
0.0045p
(0.00%)
2.28B
PREMPremier African Minerals Limited
0.0385p
(-9.41%)
2.05B
VASTVast Resources Plc
0.445p
(0.00%)
457.89M
TRPTower Resources Plc
0.026p
(-5.45%)
272.65M
SNDASunda Energy Plc
0.065p
(-10.34%)
202.15M

Discussion

View Full Feed
Gizzer211 Gizzer211 2 minutes ago
Dimlight bot is just attention seeking
BBUZ
KIPK KIPK 2 minutes ago
Poor Fishy, Fishy, Fishy.... is "Cracked Up" ... Simpleton...

Lost in muddy waters of own making...
SRMX
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Todays largest increases in stock option open interest $AI $MSTR $MRNA $NVDA $TSLA $INTC $AI $GES $WFC
AI GES INTC
Dcab Dcab 4 minutes ago
Once the audited financials are posted and BNCM uplifts from the toilet bowl exchange only then will the pps reflect the true value. All in good time. JMHO
BNCM
tedpeele tedpeele 4 minutes ago
It’s not worth it scope. You’re one of the few here that seem to care what I say anymore. The reality is we both are whistling and pissing in the wind.

Although I post far less than I used to, because as you know it turned out all my warnings were right, this is still like a detectiv
LWLG
ErnieBilco ErnieBilco 4 minutes ago
24 April 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

249,663

226,151

44,964

22,695

Highest price
RYCEY
glenn1919 glenn1919 5 minutes ago
CGC.....SES.....OLB....OMEX.....AZTR.......................................https://www.stockscores.com/charts/charts/?ticker=CGC
AZTR OLB OMEX
improving improving 5 minutes ago
Moderators please delete post "763871".
NWBO
stocktowatch stocktowatch 5 minutes ago
$RHCO Readen Holding Corporation (OTC Pink: RHCO) Finalizes Acquisition of Morrich Lottery Limited, Secures Lottery, Sportsbook, and Casino Licenses in Nigeria https://readenholdingcorp.com/news/finalizes-acquisition-of-morrich-lottery-limited%2C-secures-lottery%2C-sportsbook%2C-and-casino-licenses-
RHCO
TrendTrade2016 TrendTrade2016 6 minutes ago
PONY HOLDING THAT 8 DOLLA GAP UP
PONY
Ranb2khz Ranb2khz 6 minutes ago
Popular LLMs Found to Produce Vulnerable Code by Default

~ by James Coker, Deputy Editor, Infosecurity Magazine, 25 Apr 2025

Some of the world’s most popular large language models (LLMs) are producing insecure code by default, according to a new analysis by Backslash Se
MightyX MightyX 7 minutes ago
$14’s premarket
UPXI
glenn1919 glenn1919 7 minutes ago
OLB.....AZTR.....SES......AGMH.......................................https://www.stockscores.com/charts/charts/?ticker=SES
AGMH AZTR OLB
bigfart bigfart 8 minutes ago
People dumping for weekend beer money or could it be Q1
TSLA
Tree Tree 9 minutes ago
Good morning my little draftees!
Golden Cross Golden Cross 9 minutes ago
$FDXTF FendX Expands with New Tech and Partnerships.

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://www.youtube.com/watch?v=37Pz_iuVv18
FDXTF
elks elks 9 minutes ago
Time turn the heat up. Good morning everyone. Lets have a green Friday. TWOH !!!!$$$$$$
TWOH
BlazingStocks BlazingStocks 9 minutes ago
$COEP News April 17, 2025
COEPTIS Partners with NexGenAI Solutions Group to Launch New AI Co-Working Hub in India, Driving Global Innovation in Technologyhttps://www.nasdaq.com/press-release/coeptis-partners-nexgenai-solutions-group-launch-new-ai-co-working-hub-india-driving
COEP
improving improving 9 minutes ago
Gary, let us know if your own comments ever bother you enough to stop you from lending out your shares.

"I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some
NWBO
Jackthehorse1926 Jackthehorse1926 10 minutes ago
Rebound inbound.
MNTS
Golden Cross Golden Cross 10 minutes ago
$FDXTF FendX Expands with New Tech and Partnerships.

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://www.youtube.com/watch?v=37Pz_iuVv18
FDXTF
Jackthehorse1926 Jackthehorse1926 11 minutes ago
Scam company. Scam stock. Scam CEO.
FHLD
glenn1919 glenn1919 11 minutes ago
OMEX......BKTI......TDTH.......TMDE.....................https://www.stockscores.com/charts/charts/?ticker=OMEX
OMEX TDTH TMDE
pumper_stumper pumper_stumper 11 minutes ago
For sure he was nothing more than a figurehead. Probably in part to allow her to run the company while still being an ex felon was more fresh in peoples minds. While Roxie had some of the most ridiculous posts ever, I really do miss the posts on this very board showing videos of Sutton receiving c
HWAL
Jackthehorse1926 Jackthehorse1926 11 minutes ago
Awesome news!
SNNC

Your Recent History

Delayed Upgrade Clock