We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.575 | 0.575 | 0.575 | 7520 | 0.575 | DE |
| 4 | 0 | 0 | 0.575 | 0.6 | 0.54 | 97791 | 0.57402122 | DE |
| 12 | -20.425 | -97.2619047619 | 21 | 21 | 0.54 | 300169 | 0.70869932 | DE |
| 26 | -20.425 | -97.2619047619 | 21 | 21 | 0.54 | 139449 | 0.70869932 | DE |
| 52 | -20.425 | -97.2619047619 | 21 | 21 | 0.54 | 69180 | 0.70869932 | DE |
| 156 | -20.425 | -97.2619047619 | 21 | 21 | 0.54 | 23333 | 0.70869932 | DE |
| 260 | -20.425 | -97.2619047619 | 21 | 21 | 0.54 | 13945 | 0.70869932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 3000 |
| 1745857800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1745598600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1745512200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 3200 |
| 1745425800 | 0.575 | 0.035 | 6.48 | 0.575 | 0.575 | 0.575 | 31399 |
| 1745339400 | 0.54 | -0.06 | -10.00 | 0.575 | 0.6 | 0.54 | 73872 |
| 1744907400 | 0.6 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 360 |
| 1744821000 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 30317 |
| 1744734600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1744648200 | 0.575 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 17605 |
| 1744389000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1258173 |
| 1744302600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 609 |
| 1744216200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1744129800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 180522 |
| 1744043400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 224854 |
| 1743784200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 858 |
| 1743697800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 32401 |
| 1743611400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1743525000 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 653231 |
| 1743438600 | 0.575 | -0.05 | -8.00 | 0.65 | 0.65 | 0.575 | 2147957 |
| 1743183000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 101992 |
| 1743096600 | 0.625 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 702549 |
| 1743010200 | 0.625 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 213419 |
| 1742923800 | 0.625 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 46752 |
| 1742837400 | 0.625 | -0.075 | -10.71 | 0.65 | 0.65 | 0.625 | 202351 |
| 1742578200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.625 | 2140271 |
| 1742491800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.6929999 | 81095 |
| 1742405400 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.7425 | 1500001 |
| 1742319000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7528 | 38319 |
| 1742232600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7528 | 0 |
| 1741973400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7528 | 2638529 |
| 1741887000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7528 | 78576 |
| 1741800600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7528 | 1151 |
| 1741714200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 9 |
| 1741627800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1100 |
| 1741368600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 500000 |
| 1741282200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 6806 |
| 1741195800 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 1765623 |
| 1741109400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 126804 |
| 1741023000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 881758 |
| 1740763800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740677400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1548492 |
| 1740591000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 3213 |
| 1740504600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1101 |
| 1740418200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 940 |
| 1740159000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 344 |
| 1740072600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1060 |
| 1739986200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 4947 |
| 1739899800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 42514 |
| 1739813400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 14514 |
| 1739554200 | 0.825 | -20.175 | -96.07 | 0.825 | 0.825 | 0.825 | 406548 |
| 1739467800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739381400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739295000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739208600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738949400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738863000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738776600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738690200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738603800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738344600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738258200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
