ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,547.47
-1.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lok'n Store Group Plc (LOK) Quote

Lok'n Store Group Plc

Lok'n Store Group Plc (LOK)

LSE
1,110.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,110.00
Bid
1,115.00
Ask
1,145.00
Volume
364,805
1,105.00 Day's Range 1,145.00
626.00 52 Week Range 1,180.00
Market Cap
378.394M
Previous Close
1,110.00
Open
1,120.00
Last Trade
30410
@
1110.555
(O)
Last Trade Time
Financial Volume
4,051,201p
VWAP
1,110.5113
Average Volume (3m)
238,651
Shares Outstanding
33,047,502
Dividend Yield
1.71%
PE Ratio
80.63
Earnings Per Share (EPS)
0.14
Revenue
28.96M
Net Profit
4.69M

About Lok'n Store Group Plc

Sector
Business Services, Nec
Industry
Storage,warehouse,support Serv
Website
www.loknstore.co.uk
Headquarters
London, Gbr
Founded
2000
Lok'n Store Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker LOK. The last closing price for Lok'n Store was 1,110p. Over the last year, Lok'n Store shares have traded in a share price range of 626.00p to 1,180.00p.

Lok'n Store currently has 33,047,502 shares outstanding. The market capitalization of Lok'n Store is £378.39 million. Lok'n Store has a price to earnings ratio (PE ratio) of 80.63.

LOK Latest News

More News

Barclays PLC Form 8.3 - Lok’n Store Group plc

Barclays PLC 26 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

12 hours ago
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - Lok 'n store

GoldmanSachs International 26 April 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

15 hours ago
RNS Regulatory News

Peel Hunt LLP Form 8.5 (EPT/RI) - Lok'nStore Group PLC

Peel Hunt LLP 26 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

15 hours ago
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Lok’n Store Group plc

JPMorgan Securities Plc 26 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

16 hours ago
RNS Regulatory News

City Asset Management PLC Form 8.3 - Lok'nStore Group plc

City Asset Management PLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

17 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Lok’n Store Group plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

abrdn PLC Form 8.3 - Lok'nStore Group plc

abrdn PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Peel Hunt LLP Form 8.5 (EPT/RI) - Lok'n Store Group Plc

Peel Hunt LLP 25 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001110118011003852501116.19830957DE
424227.880184331886811808386749681106.56811673DE
1230237.376237623880811807702386511069.38148315DE
2645669.724770642265411806491237041034.49637585DE
5226831.8289786223842118062683918971.27924474DE
15649580.487804878615118059549628931.63497861DE
260615124.242424242495118035042000831.90850597DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
GBR GBR 29 seconds ago
RS interview

hogging all the air time lol.

https://www.youtube.com/watch?v=MGkFc3FmJkA
VERI
martymech martymech 1 minute ago
It looks like just another "Bat" kind of day in EGOCville. I wonder if we will see updates this coming week. Maybe EGOC will let it go dark for a while and then when ready they will getter up to date and move on with a vengeance. Maybe? I have seen it happen before although most here will likely
EGOC
Dj2490 Dj2490 1 minute ago
No idea says April 26 on top of the letter though
GDVM
blackcat blackcat 2 minutes ago
I can't imagine anyone "wanting" to debate him with his stupid, demented, rambling style. But I'm sure he will- but on a convenient stage somewhere. Certainly not in the WH.
peteypickem peteypickem 2 minutes ago
ILST 0019
ILST
trunkmonk trunkmonk 2 minutes ago
XRP is just following BTC until it becomes its own powerhouse dynamo, which is in the works with the SEC, let them be, Fed coin loves them.
XRPUSD
JJ2610 JJ2610 3 minutes ago
Good post, appreciate that. After letting it sink in, there’s still three weeks, 2.5 to get to your danger area. We’re good here. Was good to see two buys of 2.2M shares at .0125.
IGPK
delerious1 delerious1 3 minutes ago
some day you'll have to tell me why you are here if you don't trade...and while you're at it explain why you are such an ass....have you ever gambled successfully on a penny stock?...It's quite a buzz
IGPK
fuagf fuagf 3 minutes ago
conix, As to the question of whose hands, yours or newmedman's, have given more help and consideration to others, no doubt newmedman's hands win hands down. OOps, almost forgot whose hands have given the most pleasure too https://www.democraticunderground.com/emoticons/evilgrin.gif. No contest th
cojoboy cojoboy 4 minutes ago
Not sure of your meaning..but..of course..I was not the one "dumping".. so to speak..
IGPK
RickNagra RickNagra 4 minutes ago
Oh wow. DBMM investors can be located at the bottom of this table under Super Rich. Oh wow. Oh boy oh girl.

https://investorshub.advfn.com/uimage/uploads/2021/1/24/TPQGGVAUVTAMWVKZXBYKPUBRNGRSF.jpeg
DBMM
arizona1 arizona1 5 minutes ago
Do you also shoot misbehaved dogs like Krist Knoem does? #SICK

https://ichef.bbci.co.uk/news/1024/cpsprodpb/9383/production/_133236773_gettyimages-2087318890.jpg.webp

One of Donald Trump's potential running mates is facing criticism for sharing a story in her memoir ab
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
It’s the same people in the same positions
EDXC
misterfishman misterfishman 5 minutes ago
I like playing with fools too but I killed it in the gym and a little tired now.
IGPK
cojoboy cojoboy 6 minutes ago
O.k...you will not answer the question.. Got it..I have "questions" for the company.. No "beef" as my accounts are Green with the Up & down..
IGPK
Shekiboy Shekiboy 7 minutes ago
Your down 1000% from your 8000%, lol, right now according to you.

How's that look???


But, but, but...


Just too easy.
SPZI
Mack101 Mack101 7 minutes ago
Just look at lvl2 . There is no shares. When volume hits...this will be running in cents. I am also loading whenever I get cash.
SPOM
delerious1 delerious1 7 minutes ago
no need to be so polarized ...making money and having fun
IGPK
Teddytropics Teddytropics 8 minutes ago
I doubt it Swamps..

I think you have been right all the time..
CNNA
jbsliverer jbsliverer 8 minutes ago
What's a traitor to do when they don't take hush money?

https://twitter.com/SimsalaMaya/status/1783892061118255151


.
real777mellon real777mellon 8 minutes ago
Frequently Asked Questions
Please https://document.epiq11.com/document/getdocumentbycode/?docId=4313278&projectCode=LBH click here for answers to frequently asked questions. (Updated March 29, 2024)

Nice 24 pages of updates on "FAQ" for the LBHI CH 11 epiq related material -
LEHNQ
cojoboy cojoboy 8 minutes ago
I would be a better person if I followed your advice..lol..just love p!aying with these "people"..lol
IGPK
Mack101 Mack101 8 minutes ago
Why are you trying to get out??? This will go up 1000% no doubt. Load
SPOM

Your Recent History

LSE
LOK
Lok'n Store
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved