Period:
Draw Mode:
| Volume | 55,149 |
|
|||||
| News | - | ||||||
| Day High | 60.00 | Low High |
|||||
| Day Low | 56.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinovo Plc | KINO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 3.45% | 60.00 | 09:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.50 | 56.50 | 60.00 | 60.00 | 58.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 55,149 | - | 28.70 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:11 | O | 842 | 60.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Kinovo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.28M | 62.14M | - | 63.2M | -548k | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinovo News
Loading Messages....
Kinovo Discussion Forums - KINO
No Forum Threads FoundAdd a New Thread
Historical KINO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 60.00 | 51.00 | 52.95 | 128,613 | 8.50 | 16.5% |
| 1 Month | 49.50 | 60.00 | 48.50 | 54.74 | 116,396 | 10.50 | 21.21% |
| 3 Months | 42.00 | 60.00 | 41.00 | 45.64 | 261,817 | 18.00 | 42.86% |
| 6 Months | 40.00 | 60.00 | 36.00 | 44.60 | 233,859 | 20.00 | 50.0% |
| 1 Year | 31.50 | 60.00 | 28.70 | 42.99 | 146,448 | 28.50 | 90.48% |
| 3 Years | 19.00 | 60.00 | 8.50 | 33.94 | 147,786 | 41.00 | 215.79% |
| 5 Years | 90.00 | 103.50 | 8.00 | 32.71 | 130,503 | -30.00 | -33.33% |