ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,862.91
-1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Quote

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
28.25
0.75
(2.73%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.25
Bid
27.50
Ask
29.00
Volume
2,551,635
27.00 Day's Range 28.25
21.50 52 Week Range 60.00
Market Cap
131.385M
Previous Close
27.50
Open
27.00
Last Trade
50000
@
28.125
(O)
Last Trade Time
Financial Volume
688,941p
VWAP
27.00
Average Volume (3m)
1,583,831
Shares Outstanding
465,081,237
Dividend Yield
-
PE Ratio
15.44
Earnings Per Share (EPS)
0.02
Revenue
448.41M
Net Profit
8.52M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 27.50p. Over the last year, Jadestone Energy shares have traded in a share price range of 21.50p to 60.00p.

Jadestone Energy currently has 465,081,237 shares outstanding. The market capitalization of Jadestone Energy is £131.39 million. Jadestone Energy has a price to earnings ratio (PE ratio) of 15.44.

JSE Latest News

More News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

14 hours ago
Alliance News

Jadestone Energy PLC Successful RBL Redetermination

Jadestone Energy PLC 26 April 2024   Successful Completion of RBL Facility Redetermination   26 April 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent...

20 hours ago
RNS Regulatory News

Jadestone Energy PLC Admission of Shares to Trading on AIM

Jadestone Energy PLC 17 April 2024   Admission of Shares to Trading on AIM   17 April 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company...

April 17 2024
RNS Regulatory News

IN BRIEF: Jadestone resumes trading as Woodside cancels sale of assets

PLC - oil and gas company focused on the Asia-Pacific region - Shares readmitted to trading on the AIM market of the L ...

April 11 2024
Alliance News

AIM Restoration - Jadestone Energy plc

AIM 11 April 2024   NOTICE   11/04/2024 10:30am   RESTORATION OF TRADING ON AIM   JADESTONE ENERGY PLC                                                             Trading on AIM for the...

April 11 2024
RNS Regulatory News

Jadestone Energy PLC Restoration of Trading on AIM

Jadestone Energy PLC 11 April 2024     Restoration of Trading on AIM   11 April 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the...

April 11 2024
RNS Regulatory News

Jadestone Energy PLC RBL Update and Notice of Results

Jadestone Energy PLC 10 April 2024     RBL Update and Notice of Results   10 April 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the...

April 10 2024
RNS Regulatory News

EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board

The following is a round-up of London-listed company director and manager changes announced on Thursday and not separ ...

March 28 2024
Alliance News

Jadestone Energy PLC Board Changes

Jadestone Energy PLC 27 March 2024   Board Changes   27 March 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

March 27 2024
RNS Regulatory News

Jadestone Energy PLC Board Changes

Jadestone Energy PLC 25 March 2024   Board Changes   25 March 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

March 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.756.6037735849126.528.2526.2559240927.04900851DE
42.7510.784313725525.530.525.5170328627.93716954DE
1227.6190476190526.2530.523158383126.60002896DE
26-2.5-8.1300813008130.753923114112230.20387649DE
52-31.75-52.9166666667606021.5174913333.87990789DE
156-31.25-52.521008403459.5110.2521.5119036360.63246927DE
260-25-46.948356807553.25110.2521.5118119762.33560144DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 10 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
I am a realist I am a realist 12 minutes ago
Been hearing the same BS for over 6 years from all the other bag holders just like you. And this pos keeps dropping, now closing locations, but hey it's your money, if you want to throw it away that's your choice. As long as your having a good time doing it. LMFAO
FUNN
grantastic grantastic 17 minutes ago
"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r
HDUP
GRIMREAPER3 GRIMREAPER3 18 minutes ago
Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT
PHBI
Methinks Methinks 21 minutes ago
More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/
MLRT
eagle8 eagle8 23 minutes ago
Together they form a large platform!

GLTU
NWBO
jeunke22 jeunke22 25 minutes ago
Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p
LWLG
SphinxMaestro91 SphinxMaestro91 26 minutes ago
https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.
SphinxMaestro91 SphinxMaestro91 29 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in
Investor2014 Investor2014 30 minutes ago
There is precious little of what you post that is a must see, most is a best ignore!
AVXL
SphinxMaestro91 SphinxMaestro91 31 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what
fuagf fuagf 37 minutes ago
Sarah McLachlan. The song and the woman, a beautiful pair.
grantastic grantastic 38 minutes ago
You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?
APRU
fuagf fuagf 40 minutes ago
Has a feeling that might have been the case.
fuagf fuagf 41 minutes ago
She really does come across as lame.
Rodney5 Rodney5 41 minutes ago
Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the
FNMA
MadBrewer MadBrewer 44 minutes ago
My guess is,...what's next here??,..
"I’m waiting for some kind of clarification on “if/where the profits are ??"
the "up til 9 months" part sunk this.

Either way,...you hyped Taylor Swift & that was the rocket YET,..
show no profit,....until 9 months??
ABQQ
frrol frrol 45 minutes ago
I think he means "getting" as "in the process of getting".
AVXL
Mdk1 Mdk1 45 minutes ago
Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve
ASM
shajandr shajandr 46 minutes ago
Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.
FUNN
misterfishman misterfishman 47 minutes ago
He,s got rocks in the brain.
IGPK
misterfishman misterfishman 48 minutes ago
He,s got rocks in the brain.
IGPK
misterfishman misterfishman 49 minutes ago
Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.
IGPK

Your Recent History

LSE
JSE
Jadestone Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved