ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
30.195
0.135
(0.45%)
Closed May 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.195
Bid
30.14
Ask
30.25
Volume
626
30.15 Day's Range 30.345
0.00 52 Week Range 0.00
Previous Close
30.06
Open
30.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 18,919
VWAP
30.2219

JREM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
The Danish Dude The Danish Dude 5 minutes ago
There were many reasons why Al Musella was threatened to take down the webinar with Linda Liau december 5th. 2022, remove the Q&A and put it up again.

That Q&A would've destroyed the most frequently used fud narratives since then, which we've been wasting thousands of posts and hours
NWBO
thesmallguy thesmallguy 17 minutes ago
WKSP.

First OTC I was ever in. Name and ticker change from FNHI. RS twice (maybe 3 times). Legit company. I was in and out for about 3 years (mostly in). Didn't make a penny (my own fault) but good lessons there. My main take away was that if I just hung on til NASDAQ (I sold befor
WKSP
TommyJ7651 TommyJ7651 23 minutes ago
Keith buying again on the open market, another 250k shares on 7.5.2024. He now owns 30,4 million shares, most of which have been bought in the open market and in pp. I still think we bottomed out at 10 cents back in february.
FFMGF
Seminole Red Seminole Red 30 minutes ago
lolol
SilkRoad SilkRoad 32 minutes ago
I would hope the first KBLB silk tie will be 100% silk and woven.

The reason the BOLT ties were “ugly” to you is that you probably don’t like knitted ties. Some people like knitted ties just because they are unique. BOLT May have chosen to debut knitted ties because it may have be
KBLB
pegs1 pegs1 44 minutes ago
Walrus @ Ted Pilot 🧑‍✈️
We need an update on c-space! Have they completed the lens? What’s game plan for commercialization? Will CEO Kim put c-space on the back burner ? Do u feel that CEO Kim will give investors a call on the business plan & timeline? I surely hope that happens afte
CRTG
Seminole Red Seminole Red 47 minutes ago
thanks EZ, tough track that always has the Wall in the way.....
Seminole Red Seminole Red 49 minutes ago
Schauffle does have a record of folding on Sundays
Seminole Red Seminole Red 51 minutes ago
3rd toughest course in the PGA Mick
Seminole Red Seminole Red 52 minutes ago
tough course Sat. Mick...
StockItOut StockItOut 1 hour ago
"So there is a way I can see your idea of the committee making the budget changes and filing no default."

So the only way you're able to see facts is if they meet with your conspiring explanation befitting scammers.

The other facts when presented , you simply ignore.
XERI
eeprincipal eeprincipal 1 hour ago
Nice. I downloaded VuMe PPV from my Android phone.
TPTW
silkmaster silkmaster 1 hour ago
Thank you Igotthemojo.

Could we even start to translate this outstanding msg, into numbers via PPS?

I fully understand that what is pointed out could take 2,3,4,5 yeras to build , active and start seeing mass prod. and sales from those future new bases for production.
KBLB
nnvcfan nnvcfan 1 hour ago
Investors who might be attracted to buy Swop (SWOP) tokens are typically those interested in the evolving Web3.5 space and the potential of decentralized finance (DeFi). Given Swopx.io’s focus on token and NFT swapping, as well as its unique service for recycling inactive tokens, the following inves
NSAV
HyperionOptics HyperionOptics 2 hours ago
I am Hyperion!!!
AUTR
Stockman1010101 Stockman1010101 2 hours ago
Biden is the ANTI-CHRIST. The sooner we get rid of him the better the USA will be for it. Look at how many people died directly because of his incompetence and feeble policies.
Drugdoctor Drugdoctor 2 hours ago
Even though Johnny's dead, George is not...

Every now and then I know it's kinda hard to tell...

GO $GVSI

[yt]8--jVqaU-G8[/yt]
GVSI
Drugdoctor Drugdoctor 2 hours ago
Even though Johnny's dead, George is not...

Every now and then I know it's kinda hard to tell...

[yt]8--jVqaU-G8[/yt]
FORW
Tatsumaki Tatsumaki 2 hours ago
Nope. I'm gonna comment about whatever I want whenever I want. Including your patron saint Denner's personal life.
AMRN
jxyzobrien jxyzobrien 2 hours ago
dalton the rolling market
laggards are still buying
markets can rally along time on weak volume
which is less buyers and few sellers
https://www.youtube.com/watch?v=YXAcndnrKvQ
Zorax Zorax 2 hours ago
Ooohhh,... she just got sick with two others at the same venue and you're accepting food from her.....

I'll have to look up your snack because you're practically the only one here that writes that.

I had a very recent update of firefox and it set the spell check to auto
BDEZ BDEZ 2 hours ago
Here it is https://twitter.com/ImMeme0/status/1789414589215481947
gitreal gitreal 2 hours ago
Bonanza Holds Promise IMHO!

Did you read the Micon report? Apparently not.
AABB