ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Jpn C

Amundi Jpn C (JPX4)

46.1325
0.245
(0.53%)
Closed April 26 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.1325
Bid
46.085
Ask
46.18
Volume
120
46.19 Day's Range 46.19
0.00 52 Week Range 0.00
Previous Close
45.8875
Open
46.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,543
VWAP
46.19

JPX4 Latest News

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JPX4 LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JARI LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JPX4 LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JARI LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JPX4 LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JARI LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JPX4 LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JARI LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 18-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JPX4 LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 17-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for...

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s)

Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JARI LN) Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) 17-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
tredenwater2 tredenwater2 3 minutes ago
So Annovis just inked a deal to raise funds right before a release of ph 3 data and the soars? Normally dilution causes a stock to tank.

I hope they have solid data and the manipulators transferring wealth are not given an opportunity to crash the stock….for any reason.
AVXL
karmakaziXpert karmakaziXpert 3 minutes ago
now you know why you're covered in fleas

you've been sleeping with a dog.....!

anyone have any questions about ceo's side company MSW Recycler now? still wondering why that entity was set up at the same time Medrecycler LLC was applying for Ri-DEM approval.
SNPW
HARVARD LAW HARVARD LAW 3 minutes ago
Nice profit on $SPY swing trade yesterday. .42 to $2.08 5/3 $515 calls $498 to $510 target
SPY
happy gylmore happy gylmore 3 minutes ago
Of course. Our guys can't raise money without giving away shares under the market price.
BIOF
KILLAZILLA KILLAZILLA 4 minutes ago
"yo momma"???

EXTERMLY INMATURE response from a MAMALUKE BAGGIE!!!
VNUE
meirluc meirluc 4 minutes ago
NWBO apparently told you recently that they are working their
tail off and we are only 128 days past MAA submission. So that
doesn't tell us anything about whether or not they will receive
approval within the 150 day target or whether they will have
to continue worki
NWBO
Dannyboy$$$$$ Dannyboy$$$$$ 4 minutes ago
Smoki the only thing you do is regurgitate news clippings and say “it’s happening”. I was asking the more intelligent and Informative posters like Shell and Carthnel. I apologize you thought I meant you. 😂
BLOZF
zerosnoop zerosnoop 4 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
Dannyboy$$$$$ Dannyboy$$$$$ 4 minutes ago
Smoki the only thing you do is regurgitate news clippings and say “it’s happening”. I was asking the more intelligent and Informative posters like Shell and Carthnel. I apologize you thought I meant you. 😂
BLOZF
janice shell janice shell 4 minutes ago
Well... the Tisches are a REAL NYC real estate powerhouse...
DiamondHealer95 DiamondHealer95 6 minutes ago
This guy really said between 2 cents and 5 dollars lmao

KBLB
JJ8 JJ8 6 minutes ago
Pltr share price had a DOUBLE TOP BREAKOUT today on 26-Apil-2024.

Even though the Dailies have been in Uptrend for the last 3 sessions, the Weekly has not confirmed this yet.

The Weeklies have been in Downtrend for the last 2 Weeks. Hopefully this changes will change a
PLTR
BigMoneySal BigMoneySal 6 minutes ago
Oh no trump sicked his magas on us here now.💩
DJT
GARYM1 GARYM1 6 minutes ago
We are done.
Face facts
If they had orders the answer to that question would be yes.
SEV
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
Nice DD an Thanks ;-)
BLEG
janice shell janice shell 6 minutes ago
But that may not have occurred to Barron.
tredenwater2 tredenwater2 7 minutes ago
Whats the skinny George? No need to download another site to tell us much of what we already know.
AVXL
daddycool100 daddycool100 8 minutes ago
Etrade lets you trade buy and sell.. made a killing last 2 weeks
FSRN
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=ngcg&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
NGCG
88TH MAN 88TH MAN 8 minutes ago
I have no doubt, this will be a go!!
FBEC
janice shell janice shell 8 minutes ago
I agree. He should have applied to Berkeley or Stanford.
KILLAZILLA KILLAZILLA 9 minutes ago
Turn around??? he's NOTHING BUT A POS LYING GRIFTER SCAMMING NAIVE RETAIL.........
INQD
Valuator2 Valuator2 9 minutes ago
I asked the same question when I found a similar name in a subsequent event footnote (Page FS-8) in Notes "For the Periods Ending June 30, 2023 and 2022" attached behind the September 2023 fins attached to the ENZC 3Q Report. I couldn't find anything on him at the time, but now it appears his name m
ENZC
HippyTrades HippyTrades 10 minutes ago
This Hippy don't lie. Face the FACTS
PSRU

Your Recent History

Delayed Upgrade Clock