ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,955.30
-1.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan China Growth & Income Plc (JCGI) Quote

Jpmorgan China Growth & Income Plc

Jpmorgan China Growth & Income Plc (JCGI)

LSE
223.50
5.50
(2.52%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
223.50
Bid
223.00
Ask
223.50
Volume
331,817
220.00 Day's Range 223.00
189.00 52 Week Range 303.50
Market Cap
185.541M
Previous Close
218.00
Open
220.00
Last Trade
1064
@
223.5
(O)
Last Trade Time
Financial Volume
737,677p
VWAP
222.3145
Average Volume (3m)
207,991
Shares Outstanding
83,202,465
Dividend Yield
5.53%
PE Ratio
-4.30
Earnings Per Share (EPS)
-0.52
Revenue
-36.89M
Net Profit
-43.13M

About Jpmorgan China Growth & Income Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.jpmchinagrowthandincome.co.uk
Headquarters
London, Gbr
Founded
1993
Jpmorgan China Growth & Income Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JCGI. The last closing price for Jpmorgan China Growth & ... was 218p. Over the last year, Jpmorgan China Growth & ... shares have traded in a share price range of 189.00p to 303.50p.

Jpmorgan China Growth & ... currently has 83,202,465 shares outstanding. The market capitalization of Jpmorgan China Growth & ... is £185.54 million. Jpmorgan China Growth & ... has a price to earnings ratio (PE ratio) of -4.30.

JCGI Latest News

More News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 26 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 26 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 25 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 25 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 24 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 24 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 23 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 23 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Gearing announcement

JPMorgan China Growth & Income PLC 22 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 22 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 22 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 22 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 19 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 19 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 18 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 18 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 17 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 17 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 16 April 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1125.67375886525211.5223207.5160594213.93052044DE
4104.68384074941213.5223207.5193235214.00162827DE
1226.513.4517766497197223192.6207991208.66703066DE
2600223.5246.5189206752213.55320188DE
52-61.5-21.5789473684285303.5189187421233.10849298DE
156-451.5-66.8888888889675729189217046388.29826548DE
260-79.5-26.2376237624303872189234201466.59026821DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
OTC's coming back! Big volume creepin in on many tickers!
UBQU
CleverAces CleverAces 2 minutes ago
Someone posted earlier that Ron said that when they gave him a call
SEV
WALLnut WALLnut 4 minutes ago
And its not a sin to tell the truth.

It's only a sin if one doesn't except it.
RDGL
mr_sano mr_sano 4 minutes ago
Cecil told them to stand down…believes the strategy will keep the dogs at bay…
QSEP
glenn1919 glenn1919 4 minutes ago
bottoms...............................KTRA.....BQ......INVZ......AKAN......https://stockcharts.com/h-sc/ui?s=KTRA&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BQ&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p968
INVZ KTRA
Researchfyi Researchfyi 5 minutes ago
You could add this one from BB back in 2018…

“During 2018, we validated our first multi-cavity production molds for our amorphous and metal injection molding operations, resulting in production orders,” said Bruce Bromage, the Company’s Chief Operating Officer. “In addition, we have r
LQMT
nobody9 nobody9 5 minutes ago
You're welcome, you've already made your money, you're on free shares, you don't need saved, but plenty of others have lost everything and are ruined, no need for more to fall victim to this bs
ENZC
al44 al44 5 minutes ago
Anybody notice how many hardhats are rallying around Trump in New York?

By Monica Showalter

In the midst of trials, President Trump is campaigning, for president.

That's not how his legal persecutors planned it. Their idea with their rushed and perfectly
want2retire want2retire 6 minutes ago
Go KBLB.

KBLB
sam1933 sam1933 6 minutes ago
https://y.yarn.co/e4fb06e7-f126-41c0-a3e5-834688d2bc6f_text.gif
BABL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Fantastic find, Stiv! Love it!
Chart Reader Chart Reader 8 minutes ago
On basic thing is life is "do not assume anything and make the effort to find out what is true and what is not" .

Then again, few of us ever do that.

As I have stated before, you are entitled to your opinion, no matter what the benefits or consequences of that may be.
LWLG
flipper44 flipper44 8 minutes ago
Essentially, Gilead’s cd-47 program was shut down by the company due to overwhelming safety concerns. That’s not surprising, the protein they were seeking to block, the “”don’t eat me” molecule, is found on healthy cells throughout the body, not just cancer cells.
NWBO
al44 al44 8 minutes ago
Shadow financiers of ‘spontaneous’ student campus protests

By Gerald McGlothlin

Recent revelations about the financial contributions of the Rockefeller Brothers Fund to organizations like IfNotNow and Jewish Voice for Peace have sparked debate about the nature of pro-Pa
BullNBear52 BullNBear52 10 minutes ago
Not even LL puts a ghost runner on second base in extra innings. So Tonkin takes the loss but doesn't give up an earned run.

This BS is not how the game is supposed to be played.
al44 al44 10 minutes ago
Joe Biden flubs J6 date at a fundraiser because his brain is stuck in 1944

By Olivia Murray

Crooked Joe is just the corrupt liar of Joe Biden’s youth, or the man who wakes up and remembers the mask—except he still publicly lusts after and fondles children.
peafunke peafunke 10 minutes ago
https://blog.otcmarkets.com/2021/03/25/understanding-the-expert-market/amp/
TPTW
jxyzobrien jxyzobrien 11 minutes ago
americans live paycheck to paycheck
the car industry has car prices 80k to 130k for a lot of vehicles
and people are just not buying
so inventory continues to build up and prices falling.
watched video showing lot full of expense cars.

the economy is slow
Homebrew Homebrew 12 minutes ago
Facts are inconvenient for the delusional.
...but it does make sense to write bitter, frustrated notes about posters pointing these facts out?
kund kund 13 minutes ago
Never, this company runs on slogans...
AVXL
RMS555 RMS555 13 minutes ago
shhhhhh.... she's sleeping!!!!!! When I post factual data provided by FINRA, I am trying to mislead. When I post facts about KEGS as a company, there is no response!

Why only try to dispute factual data about shorting? This is my question!

In the meantime; Good Luck To
KEGS
bigtalan bigtalan 13 minutes ago
I gotcha a savior complex Thanks for all you do.
ENZC
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Peggy Lee -I go to Sleep

1965 cover of a Ray Davies song!

https://youtu.be/ixAkS3k78XM
BoscoLives21 BoscoLives21 15 minutes ago
The biggest lie on this board is the false claim $KEGS has not been massively shorted.
$$$KEGS$$$
KEGS

Your Recent History

LSE
JCGI
Jpmorgan China Growth & ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved